誠美材 (4960)-臺銀-民權券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
4,088張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	12.55	0	0.00	12.75	3	8,411	0.04%
2024/04/24	1	12.50	0	0.00	12.40	1	10,094	0.01%
2024/04/22	2	12.15	0	0.00	12.10	2	10,867	0.02%
2024/04/18	0	0.00	8	12.41	12.35	-8	10,888	-0.07%
2024/04/17	2.1	12.20	0	0.00	12.25	2.1	10,859	0.02%
2024/04/16	62	11.89	18	12.03	12.35	44	10,853	0.41%
2024/04/15	21	13.30	2	13.55	13.05	19	10,443	0.18%
2024/04/12	0	0.00	11	13.70	13.55	-11	10,187	-0.11%
2024/04/11	0	0.00	10	13.40	13.35	-10	9,663	-0.10%
2024/04/09	0	0.00	3	13.45	13.35	-3	9,574	-0.03%
2024/04/02	1	13.00	0	0.00	13.60	1	9,511	0.01%
2024/03/28	0	0.00	4	13.35	13.20	-4	9,651	-0.04%
2024/03/26	3	13.20	0	0.00	13.25	3	9,629	0.03%
2024/03/22	0	13.20	20	13.30	13.30	-20	9,691	-0.21%
2024/03/21	0	0.00	1	13.05	12.80	-1	9,610	-0.01%
2024/03/20	3	12.47	0	0.00	12.40	3	9,480	0.03%
2024/03/15	4	12.55	0.4	12.65	12.60	3.6	9,506	0.04%
2024/03/14	2	12.65	0	0.00	12.65	2	9,511	0.02%
2024/03/12	3	13.05	0	0.00	13.10	3	9,428	0.03%
2024/03/11	0	13.15	0	0.00	13.20	0	9,427	0.00%
2024/03/07	20	13.20	0	0.00	13.10	20	9,384	0.21%
2024/03/06	3	13.40	0	0.00	13.35	3	9,361	0.03%
2024/03/05	3	13.45	0	0.00	13.50	3	9,314	0.03%
2024/03/04	0	13.58	7	13.56	13.50	-7	9,298	-0.08%
2024/03/01	14	13.49	15	13.40	13.40	-1	9,288	-0.01%
2024/02/29	2	13.75	2	13.90	13.75	0	9,270	0.00%
2024/02/27	12	13.67	0	0.00	13.75	12	9,259	0.13%
2024/02/26	15	14.07	0	0.00	14.15	15	9,273	0.16%
2024/02/23	8	13.75	1	13.75	13.60	7	9,367	0.07%
2024/02/22	0	0.00	1	14.05	13.95	-1	9,364	-0.01%
2024/02/21	7	14.31	2	14.30	14.25	5	9,351	0.05%
2024/02/20	17	14.46	7	14.52	14.35	10	9,284	0.11%
2024/02/19	4.3	14.01	14.2	14.18	14.30	-10	8,763	-0.11%
2024/02/16	0	0.00	2	13.78	13.85	-2	8,299	-0.02%
2024/02/05	1	13.00	0	0.00	13.00	1	8,145	0.01%
2024/02/01	0	0.00	1	13.50	13.25	-1	8,263	-0.01%
2024/01/30	7	13.64	6	13.82	13.80	1	8,154	0.01%
2024/01/25	0	0.00	2	12.85	13.05	-2	7,809	-0.03%
2024/01/24	2	13.00	2	12.75	12.90	0	7,774	0.00%
2024/01/23	3	13.25	3	13.25	12.85	0	8,034	0.00%
2024/01/22	3	12.70	3	13.03	13.10	0	8,375	0.00%
2024/01/19	3	12.47	4.1	12.52	12.45	-1.1	8,565	-0.01%
2024/01/18	38.1	14.31	30	13.85	13.10	8.1	8,444	0.10%
2024/01/17	14	14.74	10.1	14.99	14.55	3.9	7,660	0.05%
2024/01/16	0	0.00	0.2	13.75	13.80	-0.2	7,473	0.00%
2024/01/15	0	0.00	10	13.75	13.75	-10	7,700	-0.13%
2024/01/11	0	0.00	0.5	13.50	13.50	-0.5	8,083	-0.01%
2024/01/05	0	0.00	2	13.45	13.40	-2	9,392	-0.02%
2024/01/03	0	0.00	9	13.10	13.20	-9	9,501	-0.09%
2024/01/02	0	13.35	0	0.00	13.25	0	9,498	0.00%
2023/12/27	0	0.00	1	13.50	13.45	-1	9,490	-0.01%
2023/12/26	10	13.62	47	13.50	13.60	-37	9,392	-0.39%
2023/12/25	1	13.25	4.3	13.40	13.40	-3.3	9,303	-0.03%
2023/12/21	15	13.25	0	0.00	13.10	15	9,284	0.16%
2023/12/20	30.5	13.50	0	13.45	13.50	30.5	9,306	0.33%
2023/12/15	0	0.00	0.4	13.00	13.10	-0.4	9,225	0.00%
2023/12/14	0	0.00	3	12.95	12.95	-3	9,222	-0.03%
2023/12/12	5	12.85	0	0.00	13.05	5	9,196	0.05%
2023/12/11	1	13.10	0	0.00	13.10	1	9,155	0.01%
2023/12/08	1	13.25	0	0.00	13.20	1	9,117	0.01%
2023/12/07	1	13.25	0	0.00	13.30	1	9,102	0.01%
2023/12/01	0	0.00	2	13.20	13.45	-2	9,116	-0.02%
2023/11/29	0	0.00	2	13.30	13.30	-2	9,080	-0.02%
2023/11/27	0	0.00	0.2	12.65	12.70	-0.2	8,994	0.00%
2023/11/24	0.2	12.86	0	0.00	12.80	0.2	8,962	0.00%
2023/11/22	0	0.00	1	13.55	13.20	-1	8,917	-0.01%
2023/11/20	0	0.00	1	12.90	13.15	-1	8,673	-0.01%
2023/11/17	0	0.00	1	12.55	12.80	-1	8,888	-0.01%
2023/11/15	2	12.20	0	0.00	12.25	2	9,047	0.02%
2023/11/14	1	12.00	44	12.02	12.05	-43	9,054	-0.47%
2023/11/13	0	0.00	5	12.05	12.05	-5	9,019	-0.06%
2023/11/10	9	12.20	0	0.00	12.40	9	8,983	0.10%
2023/11/09	12	12.40	2	12.45	12.35	10	8,857	0.11%
2023/11/08	0	0.00	12	12.55	12.45	-12	8,814	-0.14%
2023/11/06	1	12.55	5	12.50	12.45	-4	8,710	-0.05%
2023/11/03	1	12.40	3	12.40	12.40	-2	8,709	-0.02%
2023/10/31	5.1	13.03	0	0.00	12.35	5.1	8,565	0.06%
2023/10/27	0	0.00	8	14.00	13.70	-8	7,733	-0.10%
2023/10/26	0	0.00	22	13.76	13.90	-22	7,218	-0.30%
2023/10/25	38	14.12	0	0.00	13.75	38	6,680	0.57%
2023/10/24	17	14.13	17.4	14.14	14.15	-0.4	6,451	-0.01%
2023/10/23	0	0.00	5	13.55	13.55	-5	5,831	-0.09%
2023/10/20	0	0.00	7.7	13.18	13.50	-7.7	5,605	-0.14%
2023/10/19	0	0.00	11	13.33	13.50	-11	5,468	-0.20%
2023/10/18	37.3	13.26	1	13.30	13.15	36.3	5,147	0.71%
2023/10/17	11	13.23	17	13.30	13.60	-6	4,671	-0.13%
2023/10/16	22	12.99	23	13.00	13.05	-1	4,208	-0.02%
2023/10/13	0	0.00	2	12.70	12.55	-2	3,934	-0.05%
2023/10/02	0	0.00	10	12.25	12.30	-10	4,157	-0.24%
2023/09/27	1	12.35	0	0.00	12.10	1	4,509	0.02%
2023/09/21	15	11.80	0	0.00	11.75	15	4,520	0.33%
2023/09/14	0	0.00	1	12.00	12.00	-1	4,533	-0.02%
2023/09/05	0	0.00	3	12.00	12.05	-3	4,697	-0.06%
2023/08/30	0.5	11.95	0	0.00	11.95	0.5	5,438	0.01%
2023/08/29	0	0.00	0	11.95	12.05	0	5,409	0.00%
2023/08/28	1.5	12.00	0	0.00	12.00	1.5	5,351	0.03%
2023/08/24	1	12.50	2	12.85	12.50	-1	5,254	-0.02%
2023/08/23	1	13.00	0	0.00	12.60	1	5,131	0.02%
2023/08/22	67	12.70	0	0.00	12.30	67	4,781	1.40%
2023/08/21	0	0.00	4	11.76	11.95	-4	4,600	-0.09%
2023/08/17	0	11.95	0	0.00	11.85	0	4,474	0.00%
2023/08/09	0.3	11.90	0	0.00	11.90	0.3	4,367	0.01%
2023/08/08	0	0.00	12	12.10	12.15	-12	4,317	-0.28%
2023/08/07	0	0.00	0.6	12.40	12.20	-0.6	4,290	-0.02%
2023/08/04	0	0.00	7	12.35	12.40	-7	4,275	-0.16%
2023/08/02	2	12.05	0	0.00	12.10	2	4,238	0.05%
2023/08/01	0.1	12.40	0	0.00	12.35	0.1	4,213	0.00%
2023/07/31	0	0.00	5.4	12.31	12.45	-5.4	4,160	-0.13%
2023/07/28	0.1	12.00	0	0.00	11.95	0.1	3,949	0.00%
2023/07/27	5	12.05	0	0.00	12.10	5	3,927	0.13%
2023/07/25	12	11.95	0	0.00	11.80	12	3,952	0.30%
2023/07/24	0	0.00	20	11.60	11.65	-20	3,991	-0.50%
2023/07/20	5	11.80	0	0.00	11.75	5	4,218	0.12%
2023/07/18	0	12.00	1	12.00	11.90	-1	4,578	-0.02%
2023/07/17	1	12.10	0	0.00	12.20	1	4,769	0.02%
2023/07/14	20	12.30	0	0.00	12.20	20	4,850	0.41%
2023/07/13	3	12.30	5.7	12.39	12.25	-2.7	4,838	-0.06%
2023/07/12	0	0.00	7	12.36	12.30	-7	4,854	-0.14%
2023/07/11	8	12.72	1	12.45	12.45	7	4,871	0.14%
2023/07/07	0	0.00	1	12.60	12.75	-1	4,635	-0.02%
2023/07/06	4	12.73	1	12.55	12.75	3	4,576	0.07%
2023/07/05	5	12.58	2	12.60	12.65	3	4,510	0.07%
2023/07/03	3	12.10	1	12.05	12.20	2	4,478	0.04%
2023/06/30	0.2	11.80	3	11.85	11.85	-2.8	4,446	-0.06%
2023/06/28	0	0.00	1	11.65	11.65	-1	4,609	-0.02%
2023/06/27	0	0.00	2.2	11.70	11.75	-2.2	4,651	-0.05%
2023/06/20	0	0.00	24	11.85	11.75	-24	4,957	-0.48%
2023/06/14	0	0.00	3	11.60	11.50	-3	4,931	-0.06%
2023/06/12	0	0.00	3	11.60	11.65	-3	4,997	-0.06%
2023/06/09	3	11.20	0.5	11.35	11.35	2.5	5,007	0.05%
2023/06/08	9	11.61	0	0.00	11.20	9	5,047	0.18%
2023/06/07	1	11.70	0	0.00	11.60	1	4,567	0.02%
2023/06/06	0	0.00	10	11.60	11.55	-10	4,434	-0.23%
2023/06/05	0	0.00	6	11.70	11.70	-6	4,569	-0.13%
2023/05/31	0	0.00	1.7	11.28	11.30	-1.7	4,787	-0.04%
2023/05/30	20	11.25	17	11.25	11.30	3	5,165	0.06%
2023/05/29	0	0.00	25	11.25	11.15	-25	5,298	-0.47%
2023/05/23	0	0.00	2	11.53	11.55	-2	5,710	-0.03%
2023/05/17	0	0.00	5	11.40	11.50	-5	6,232	-0.08%
2023/05/16	0	0.00	2	11.35	11.35	-2	6,303	-0.03%
2023/05/15	0	0.00	0.5	11.25	11.10	-0.5	6,332	-0.01%
2023/05/12	0	0.00	0.1	11.40	11.25	-0.1	6,356	0.00%
2023/05/11	0	0.00	2.4	11.50	11.30	-2.4	6,402	-0.04%
2023/05/09	0	0.00	19.5	11.76	11.65	-19.5	6,389	-0.31%
2023/05/08	0.3	11.80	5	11.74	11.70	-4.7	6,382	-0.07%
2023/05/04	0	11.85	2	11.75	11.75	-2	6,354	-0.03%
2023/05/03	0	0.00	8	11.80	11.70	-8	6,339	-0.13%
2023/05/02	1	11.90	0	0.00	11.85	1	6,322	0.02%
2023/04/25	2	11.88	1	11.75	11.70	1	6,096	0.02%
2023/04/24	0.6	13.00	3	13.30	12.60	-2.4	5,891	-0.04%
2023/04/13	2.6	12.94	2	13.10	12.65	0.6	5,703	0.01%
2023/04/12	40	12.90	3	12.97	13.05	37	5,518	0.67%
2023/04/11	9	12.80	0	0.00	12.85	9	5,244	0.17%
2023/04/10	6	12.70	0	0.00	12.70	6	5,112	0.12%
2023/04/06	6	12.60	20	12.50	12.60	-14	4,996	-0.28%
2023/03/30	0	0.00	1	12.55	12.55	-1	4,916	-0.02%
2023/03/28	7	12.71	5	12.65	12.70	2	4,872	0.04%
2023/03/27	0	12.50	1	12.80	12.60	-1	4,805	-0.02%
2023/03/24	5	12.70	3	12.70	12.60	2	4,680	0.04%
2023/03/23	0	12.45	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	12.50	0	0.00	12.50	0	4,487	0.00%
2023/03/21	1	12.70	1	12.50	12.45	0	4,418	0.00%
2023/03/20	0	0.00	6	12.39	12.35	-6	4,290	-0.14%
2023/03/16	0	12.55	0	0.00	12.00	0	4,109	0.00%
2023/03/14	0	11.70	2	11.60	11.60	-2	3,846	-0.05%
2023/03/13	1	12.00	0	0.00	11.85	1	3,813	0.03%
2023/03/08	0	0.00	240	12.40	12.45	-240	3,692	-6.50%	大賣/鉅額交易
2023/03/07	0	0.00	0	12.50	12.40	0	3,636	0.00%
2023/03/06	1	12.60	0	0.00	12.55	1	3,586	0.03%
2023/03/02	0	0.00	30	12.60	12.40	-30	3,408	-0.88%
2023/02/24	0	0.00	100	12.30	12.50	-100	3,288	-3.04%
2023/02/21	1	13.00	1	12.75	12.80	0	2,947	0.00%
2023/02/20	2	12.90	21	12.65	12.90	-19	2,821	-0.67%
2023/02/16	0	0.00	71	12.15	12.30	-71	2,324	-3.05%
2023/02/15	0	0.00	35	12.00	11.90	-35	2,190	-1.60%
2023/02/10	8	11.59	0	0.00	11.50	8	1,935	0.41%
2023/02/07	0	10.80	70	10.92	10.80	-70	1,509	-4.64%
2023/02/06	0	0.00	2	10.75	10.75	-2	1,402	-0.14%
2023/02/01	0	0.00	8	10.27	10.45	-8	1,302	-0.61%
2023/01/31	0	0.00	11	10.12	10.15	-11	1,280	-0.86%
2023/01/30	0	0.00	9	10.01	9.99	-9	1,269	-0.71%
2023/01/16	0	0.00	1	9.98	9.96	-1	1,292	-0.08%
2023/01/12	8	10.05	0	0.00	10.00	8	1,327	0.60%
2023/01/09	5	9.97	0	0.00	9.98	5	1,359	0.37%
2022/12/12	10	10.00	0	0.00	9.97	10	1,560	0.64%
2022/12/05	60	10.15	0	0.00	10.15	60	1,606	3.73%
2022/11/28	15	9.91	0	0.00	9.86	15	1,668	0.90%
2022/11/25	0	10.05	0	0.00	9.92	0	1,667	0.00%
2022/11/21	0	9.98	0	0.00	9.90	0	1,779	0.00%
2022/11/15	0	0.00	4	10.10	10.10	-4	1,956	-0.20%
2022/11/14	5	10.05	0	0.00	10.05	5	2,040	0.25%
2022/11/11	0	0.00	10	10.40	10.05	-10	2,028	-0.49%
2022/11/01	10	9.36	0	0.00	9.41	10	2,100	0.48%
2022/09/28	1	9.40	0	0.00	9.35	1	2,373	0.04%
2022/09/26	0	0.00	3	9.74	9.61	-3	2,385	-0.13%
2022/09/23	12	10.30	0	0.00	10.25	12	2,432	0.49%
2022/09/15	3	10.50	0	0.00	10.50	3	2,503	0.12%
2022/08/25	0	0.00	10	10.85	10.95	-10	2,677	-0.37%
2022/08/19	0	0.00	3	10.82	10.85	-3	2,563	-0.12%
2022/08/18	0	10.50	2	10.50	10.50	-2	2,504	-0.08%
2022/08/17	10	10.30	20	10.33	10.40	-10	2,505	-0.40%
2022/08/16	10	10.35	0	0.00	10.30	10	2,513	0.40%
2022/07/22	5	9.60	0	0.00	9.54	5	3,437	0.15%
2022/07/15	20	9.20	0	0.00	9.21	20	4,749	0.42%
2022/07/13	0	0.00	20	9.55	9.60	-20	5,357	-0.37%
2022/07/08	10	9.99	3	9.85	9.88	7	6,450	0.11%
2022/07/05	0	0.00	4	9.72	9.81	-4	7,941	-0.05%
2022/07/01	2	10.05	0	0.00	9.50	2	8,392	0.02%
2022/06/22	1	10.30	0	0.00	10.20	1	8,808	0.01%
2022/06/14	3	11.10	1	11.00	11.05	2	10,311	0.02%
2022/06/09	10	11.70	0	0.00	11.60	10	10,682	0.09%
2022/06/01	10	11.75	0	0.00	11.70	10	11,105	0.09%
2022/05/13	20	11.00	0	0.00	11.25	20	11,871	0.17%
2022/05/10	20	11.35	4	11.25	11.45	16	11,999	0.13%
2022/05/09	20	11.38	0	0.00	11.35	20	12,272	0.16%
2022/05/06	10	11.55	15	11.62	11.75	-5	12,223	-0.04%
2022/05/05	0	0.00	10	12.15	11.90	-10	13,249	-0.08%
2022/05/04	1	11.75	0	0.00	11.90	1	13,169	0.01%
2022/04/28	7	11.99	12	12.11	11.95	-5	13,268	-0.04%
2022/04/27	1	11.55	1	11.75	12.00	0	13,210	0.00%
2022/04/26	0	0.00	1	12.00	12.00	-1	13,159	-0.01%
2022/04/25	3	11.52	1	11.60	11.50	2	13,116	0.02%
2022/04/22	1	11.90	20	12.08	11.90	-19	13,063	-0.15%
2022/04/21	63	12.06	12	12.05	11.95	51	13,055	0.39%
2022/04/20	3	12.88	0	0.00	12.90	3	12,243	0.02%
2022/04/19	1	12.95	31	13.01	13.00	-30	12,137	-0.25%
2022/04/18	33	12.85	5	12.88	12.90	28	11,783	0.24%
2022/04/15	21	12.80	65	12.70	12.50	-44	11,195	-0.39%
2022/04/14	14	12.31	0	0.00	12.25	14	10,984	0.13%
2022/04/13	6	12.26	6	12.50	12.50	0	10,831	0.00%
2022/04/12	2	11.85	10	12.13	12.45	-8	10,793	-0.07%
2022/04/11	8	12.55	8	12.41	12.60	0	10,284	0.00%
2022/04/08	1	11.15	3	11.45	11.60	-2	9,588	-0.02%
2022/04/07	9	11.29	1	11.25	11.20	8	9,700	0.08%
2022/04/06	0.2	11.80	0	0.00	11.85	0.2	9,815	0.00%
2022/04/01	3	11.73	0	0.00	11.75	3	10,219	0.03%
2022/03/31	5	12.00	0	0.00	11.95	5	10,297	0.05%
2022/03/30	0	12.20	0	0.00	12.10	0	10,274	0.00%
2022/03/29	2	12.28	0	0.00	12.10	2	10,281	0.02%
2022/03/25	0	12.25	0	0.00	12.20	0	10,282	0.00%
2022/03/24	5	12.30	7	12.12	12.30	-2	10,299	-0.02%
2022/03/23	5	12.22	1	12.15	12.20	4	10,228	0.04%
2022/03/22	2	12.20	2	12.15	12.20	0	10,288	0.00%
2022/03/21	2.3	12.46	0	0.00	12.35	2.3	10,264	0.02%
2022/03/18	7	12.63	11	12.52	12.55	-4	10,455	-0.04%
2022/03/17	5	12.55	0	0.00	12.60	5	10,501	0.05%
2022/03/16	0	0.00	1	12.80	12.75	-1	10,662	-0.01%
2022/03/15	0	0.00	1	12.45	12.55	-1	10,661	-0.01%
2022/03/10	21	12.25	100	12.25	12.25	-79	10,673	-0.74%
2022/03/09	110	12.15	0	0.00	12.10	110	10,660	1.03%	大買/鉅額交易
2022/03/07	0	0.00	3	12.25	12.30	-3	10,881	-0.03%
2022/03/03	0	0.00	1	13.20	13.20	-1	10,745	-0.01%
2022/03/01	6	13.52	7	13.47	13.35	-1	10,850	-0.01%
2022/02/24	2.2	13.04	0	0.00	13.05	2.2	11,172	0.02%
2022/02/23	2	13.60	5	13.55	13.45	-3	11,201	-0.03%
2022/02/22	0	0.00	2	13.50	13.40	-2	11,370	-0.02%
2022/02/21	0	0.00	3	13.50	13.50	-3	12,093	-0.02%
2022/02/18	0	0.00	7	13.49	13.45	-7	12,066	-0.06%
2022/02/17	0	0.00	22	13.21	13.25	-22	11,902	-0.18%
2022/02/16	0	0.00	1	13.05	13.00	-1	12,041	-0.01%
2022/02/14	1	12.80	2	12.95	12.85	-1	12,167	-0.01%
2022/02/11	3	13.35	6	13.31	13.20	-3	12,199	-0.02%
2022/02/10	0	0.00	8	13.25	13.30	-8	12,280	-0.07%
2022/02/09	3	13.08	19	12.97	13.25	-16	12,294	-0.13%
2022/02/08	7	12.31	5	12.45	12.70	2	12,183	0.02%
2022/02/07	53	12.60	50	12.40	12.40	3	12,198	0.02%
2022/01/26	1	12.00	5	11.95	11.95	-4	11,269	-0.04%
2022/01/24	5	12.00	9	12.01	12.30	-4	11,536	-0.03%
2022/01/21	2	12.33	1	12.35	12.30	1	11,582	0.01%
2022/01/20	1	12.80	0	0.00	12.80	1	11,917	0.01%
2022/01/19	29	12.83	5	12.75	12.75	24	12,023	0.20%
2022/01/18	0	0.00	1	12.65	12.60	-1	12,001	-0.01%
2022/01/14	1	12.25	0	0.00	12.25	1	11,931	0.01%
2022/01/13	2.3	12.51	0	0.00	12.45	2.3	11,854	0.02%
2022/01/10	1	12.90	0	0.00	12.90	1	11,677	0.01%
2022/01/07	17	13.25	40	12.90	12.95	-23	11,702	-0.20%
2022/01/06	0	0.00	33	13.36	13.35	-33	11,585	-0.28%
2022/01/05	21	13.66	13	13.55	13.50	8	11,580	0.07%
2022/01/04	10	13.55	15	13.48	13.50	-5	11,524	-0.04%
2022/01/03	17	13.95	0	0.00	13.60	17	11,481	0.15%
2021/12/30	30	13.89	40	13.95	13.95	-10	11,397	-0.09%
2021/12/29	7	13.85	31	13.82	13.85	-24	11,120	-0.22%
2021/12/28	27	13.81	9	13.77	13.55	18	10,839	0.17%
2021/12/27	251	13.31	48	13.35	13.50	203	10,476	1.94%	大買/鉅額交易
2021/12/24	0	0.00	1	13.15	13.05	-1	10,274	-0.01%
2021/12/23	30	12.90	0	0.00	12.85	30	10,353	0.29%
2021/12/22	28	13.05	0	0.00	12.85	28	10,361	0.27%
2021/12/17	6	12.79	5	12.85	12.75	1	10,339	0.01%
2021/12/16	1	13.15	1	13.10	13.00	0	10,306	0.00%
2021/12/15	2	13.00	0	0.00	13.00	2	10,194	0.02%
2021/12/14	31	13.11	40	13.12	12.95	-9	10,184	-0.09%
2021/12/13	98	13.86	4	13.68	13.65	94	9,898	0.95%
2021/12/10	15	13.26	16	13.39	13.20	-1	8,691	-0.01%
2021/12/09	9	13.13	5	13.00	13.15	4	8,396	0.05%
2021/12/08	0	0.00	5	12.90	12.85	-5	8,259	-0.06%
2021/12/07	0	0.00	32	12.69	13.00	-32	8,230	-0.39%
2021/12/03	3	12.35	0	0.00	12.35	3	8,055	0.04%
2021/12/02	2	12.38	2	12.70	12.30	0	8,077	0.00%
2021/11/29	1	12.40	0	0.00	12.50	1	7,805	0.01%
2021/11/26	2	12.80	8	12.76	12.70	-6	7,793	-0.08%
2021/11/25	0	0.00	2	13.05	13.05	-2	7,713	-0.03%
2021/11/24	3	13.00	18	13.21	13.25	-15	7,669	-0.20%
2021/11/23	25	13.39	27	13.48	13.15	-2	7,627	-0.03%
2021/11/22	3	13.12	24	13.24	13.25	-21	7,890	-0.27%
2021/11/19	8	13.06	5	13.08	13.10	3	7,885	0.04%
2021/11/18	10	13.27	114	13.18	13.50	-104	7,654	-1.36%	大賣/鉅額交易
2021/11/17	1	12.80	2	12.75	12.75	-1	6,899	-0.01%
2021/11/16	21	12.90	2	12.75	12.60	19	6,896	0.28%
2021/11/15	2	12.70	20	12.60	12.60	-18	6,874	-0.26%
2021/11/12	1	12.25	0	0.00	12.20	1	6,793	0.01%
2021/11/10	0	0.00	2	12.60	12.60	-2	6,733	-0.03%
2021/11/09	16	12.58	15	12.61	12.35	1	6,706	0.01%
2021/11/08	1	12.90	10	12.80	12.85	-9	6,632	-0.14%
2021/11/05	39	12.59	5	12.56	12.55	34	6,681	0.51%
2021/11/04	11	12.49	23	12.45	12.45	-12	6,611	-0.18%
2021/11/03	2	12.30	31	12.45	12.45	-29	6,652	-0.44%
2021/11/02	51	12.33	21	12.12	12.20	30	6,821	0.44%
2021/11/01	1	12.20	4	12.18	12.15	-3	6,944	-0.04%
2021/10/29	33	11.94	30	11.80	11.90	3	7,824	0.04%
2021/10/28	11	11.98	17	11.97	11.80	-6	8,212	-0.07%
2021/10/27	6	11.61	3	11.75	11.95	3	8,325	0.04%
2021/10/21	0	0.00	1	11.40	11.35	-1	13,330	-0.01%
2021/10/19	0	0.00	2	11.38	11.35	-2	14,073	-0.01%
2021/10/15	1	11.30	5	11.33	11.35	-4	14,346	-0.03%
2021/10/08	0	0.00	1	11.10	11.00	-1	14,685	-0.01%
2021/10/07	0	0.00	2	10.90	10.90	-2	14,703	-0.01%
2021/10/05	10	10.20	8	10.18	10.70	2	14,800	0.01%
2021/10/04	3	10.58	0	0.00	10.50	3	14,806	0.02%
2021/10/01	21	11.03	2	11.00	11.00	19	14,887	0.13%
2021/09/30	0	0.00	20	11.56	11.30	-20	14,883	-0.13%
2021/09/29	2	11.05	0	0.00	11.25	2	14,784	0.01%
2021/09/28	2	11.15	0	0.00	11.15	2	14,879	0.01%
2021/09/27	0	0.00	4	11.36	11.35	-4	14,936	-0.03%
2021/09/24	1	11.15	0	0.00	11.15	1	14,920	0.01%
2021/09/23	0	0.00	9	11.01	11.00	-9	14,929	-0.06%
2021/09/22	22	10.98	0	0.00	10.95	22	14,960	0.15%
2021/09/17	0	0.00	2	11.30	11.15	-2	14,988	-0.01%
2021/09/15	1	11.15	0	0.00	11.20	1	14,992	0.01%
2021/09/13	3	11.20	0	0.00	11.25	3	15,152	0.02%
2021/09/10	1	11.10	0	0.00	11.15	1	15,179	0.01%
2021/09/08	35	10.98	17	10.97	10.95	18	15,437	0.12%
2021/09/06	13	11.11	7	11.10	11.05	6	15,661	0.04%
2021/09/03	1	11.35	0	0.00	11.30	1	15,686	0.01%
2021/09/02	2	11.25	0	0.00	11.35	2	15,827	0.01%
2021/09/01	1	11.50	0	0.00	11.45	1	15,807	0.01%
2021/08/31	1	11.40	0	0.00	11.40	1	15,799	0.01%
2021/08/26	1	11.65	14	11.66	11.70	-13	15,956	-0.08%
2021/08/25	3	11.62	4	11.56	11.40	-1	15,401	-0.01%
2021/08/24	1	11.25	7	11.38	11.20	-6	15,368	-0.04%
2021/08/23	5	11.30	1	11.55	11.55	4	15,639	0.03%
2021/08/20	3	11.17	0	0.00	11.15	3	15,654	0.02%
2021/08/18	0	0.00	4	11.39	11.65	-4	15,693	-0.03%
2021/08/17	10	11.28	11	11.36	11.20	-1	15,953	-0.01%
2021/08/16	6	11.48	21	11.43	11.40	-15	16,061	-0.09%
2021/08/13	6	11.81	2	11.90	11.80	4	16,109	0.02%
2021/08/12	6	12.07	5	12.15	12.15	1	16,187	0.01%
2021/08/11	8	12.16	0	0.00	11.95	8	16,454	0.05%
2021/08/10	2	12.50	0	0.00	12.45	2	16,659	0.01%
2021/08/09	6	12.62	1	12.70	12.55	5	16,867	0.03%
2021/08/06	17.2	12.92	3	12.90	12.90	14.2	16,923	0.08%
2021/08/05	19	13.39	15	13.40	13.30	4	16,932	0.02%
2021/08/04	19	13.62	58	13.50	13.60	-39	17,023	-0.23%
2021/08/03	51	13.40	31	13.28	13.30	20	16,393	0.12%
2021/08/02	27	13.11	0	0.00	13.15	27	16,154	0.17%
2021/07/30	58	12.92	66	12.81	13.05	-8	15,914	-0.05%
2021/07/29	132	13.13	49	13.38	12.35	83	14,490	0.57%	大買/
2021/07/28	26	11.51	1	12.30	12.50	25	11,572	0.22%
2021/07/27	20	12.10	23	12.08	12.00	-3	11,635	-0.03%
2021/07/26	18	12.21	11	12.29	12.50	7	11,747	0.06%
2021/07/22	10	11.35	0	0.00	11.35	10	11,732	0.09%
2021/07/21	0	0.00	5	10.95	11.00	-5	11,836	-0.04%
2021/07/20	5	11.25	20	11.25	11.25	-15	12,023	-0.12%
2021/07/19	9	11.54	10	11.50	11.50	-1	12,734	-0.01%
2021/07/16	8.3	11.77	21	11.85	11.70	-12.7	14,045	-0.09%
2021/07/15	21	11.39	0	0.00	11.45	21	14,999	0.14%
2021/07/14	1	11.30	0.5	11.25	11.25	0.5	15,111	0.00%
2021/07/13	1	11.45	1	11.60	11.35	0	15,487	0.00%
2021/07/12	1	11.40	0	0.00	11.45	1	15,936	0.01%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/08	1	11.70	6	11.73	11.85	-5	16,904	-0.03%
2021/07/07	21	11.45	0	0.00	11.50	21	17,602	0.12%
2021/07/06	2	11.55	5	11.55	11.55	-3	18,658	-0.02%
2021/07/05	20	11.53	24	11.65	11.70	-4	19,485	-0.02%
2021/07/02	0	0.00	20	11.40	11.40	-20	19,684	-0.10%
2021/07/01	1	11.25	0.4	11.37	11.30	0.6	20,077	0.00%
2021/06/29	9	11.31	0	0.00	11.30	9	20,572	0.04%
2021/06/28	0	0.00	10.1	11.38	11.60	-10.1	20,834	-0.05%
2021/06/25	15	11.52	7	11.51	11.40	8	21,709	0.04%
2021/06/24	5	11.60	0	0.00	11.60	5	22,350	0.02%
2021/06/23	0	0.00	19	11.57	11.65	-19	22,522	-0.08%
2021/06/22	2	11.15	0	0.00	11.20	2	23,084	0.01%
2021/06/21	3	11.20	1	11.30	11.20	2	23,786	0.01%
2021/06/18	7.5	11.78	11	11.75	11.55	-3.5	25,493	-0.01%
2021/06/17	4	11.51	4	11.81	11.80	0	26,013	0.00%
2021/06/16	32	11.22	5	11.15	11.15	27	26,203	0.10%
2021/06/15	4	11.55	0	0.00	11.50	4	26,170	0.02%
2021/06/11	4	11.70	0	0.00	11.65	4	26,194	0.02%
2021/06/10	5	11.69	2	11.90	11.80	3	26,175	0.01%
2021/06/07	0	0.00	1	12.35	12.05	-1	26,242	0.00%
2021/06/04	1	12.15	0	0.00	12.15	1	26,165	0.00%
2021/06/03	6	12.29	4	12.33	12.30	2	26,223	0.01%
2021/06/02	12	12.46	0	0.00	12.20	12	26,178	0.05%
2021/05/31	0	0.00	23	12.54	12.50	-23	26,394	-0.09%
2021/05/28	0	0.00	10	12.32	12.35	-10	26,205	-0.04%
2021/05/27	3	11.90	3	12.05	12.15	0	26,375	0.00%
2021/05/26	8	12.18	32	12.29	12.15	-24	26,401	-0.09%
2021/05/25	20	12.31	26	12.25	12.40	-6	26,516	-0.02%
2021/05/24	51	12.00	4	11.96	12.05	47	26,429	0.18%
2021/05/21	3	11.70	9	11.58	11.80	-6	26,381	-0.02%
2021/05/20	8	12.01	7	11.81	11.50	1	26,613	0.00%
2021/05/18	3	10.98	0	0.00	11.50	3	26,525	0.01%
2021/05/17	19	10.56	1	10.65	10.50	18	26,358	0.07%
2021/05/14	50	11.90	50	11.55	11.65	0	26,166	0.00%
2021/05/13	52	10.73	54	11.04	11.95	-2	26,413	-0.01%
2021/05/12	77	11.75	87	11.81	11.75	-10	26,771	-0.04%
2021/05/11	3	13.25	103	13.01	13.00	-100	26,607	-0.38%	大賣/
2021/05/07	5	13.75	14	13.67	13.95	-9	26,767	-0.03%
2021/05/06	1	13.30	3	13.27	13.20	-2	26,740	-0.01%
2021/05/05	0	0.00	2	13.35	13.10	-2	26,634	-0.01%
2021/05/04	18	12.63	14	12.23	12.85	4	26,510	0.02%
2021/05/03	14	13.58	95	13.46	13.35	-81	26,245	-0.31%
2021/04/29	15	14.25	52	14.24	14.25	-37	25,936	-0.14%
2021/04/28	7	14.54	35	14.50	14.45	-28	25,808	-0.11%
2021/04/27	10	14.44	33	14.31	14.25	-23	25,454	-0.09%
2021/04/26	10	14.34	12	14.31	14.35	-2	25,485	-0.01%
2021/04/23	25.4	14.51	11	14.49	14.45	14.4	25,339	0.06%
2021/04/22	141	15.13	132	14.27	14.35	9	24,646	0.04%	大買/大賣/
2021/04/21	34	14.84	17	14.93	15.05	17	23,272	0.07%
2021/04/20	23	14.37	4	14.40	14.35	19	22,211	0.09%
2021/04/19	40	14.19	2	14.28	14.45	38	22,078	0.17%
2021/04/16	70	14.49	8	14.50	14.45	62	21,693	0.29%
2021/04/15	37	14.12	14	14.06	14.15	23	21,250	0.11%
2021/04/14	62	13.65	265	13.40	13.80	-203	21,014	-0.97%	大賣/鉅額交易
2021/04/13	32	14.94	121	14.37	14.55	-89	20,398	-0.44%	大賣/
2021/04/12	126	14.86	14	15.48	15.65	112	19,774	0.57%	大買/鉅額交易
2021/04/09	44	14.41	86	14.65	14.65	-42	18,724	-0.22%
2021/04/08	10	14.00	4	14.08	14.00	6	17,974	0.03%
2021/04/07	15	14.02	8	13.84	14.05	7	17,879	0.04%
2021/04/06	21	13.68	16	13.54	13.75	5	17,628	0.03%
2021/04/01	15	13.25	23	13.28	13.25	-8	17,533	-0.05%
2021/03/31	103	13.31	104	13.26	13.40	-1	17,469	-0.01%	大買/大賣/
2021/03/30	53	13.60	7	13.66	13.55	46	17,255	0.27%
2021/03/29	129	13.08	90	13.16	13.10	39	16,369	0.24%	大買/
2021/03/26	7	12.50	0	0.00	12.55	7	15,905	0.04%
2021/03/25	43	12.56	35	12.67	12.50	8	15,819	0.05%
2021/03/24	42	12.99	65	12.89	12.90	-23	15,210	-0.15%
2021/03/23	135	12.86	73	14.03	12.55	62	14,514	0.43%	大買/
2021/03/22	20	12.58	120	12.73	13.10	-100	12,823	-0.78%	大賣/
2021/03/19	4	12.03	15	11.94	11.95	-11	12,461	-0.09%
2021/03/18	0	0.00	20	11.78	11.75	-20	12,347	-0.16%
2021/03/17	0	0.00	10	11.65	11.65	-10	12,507	-0.08%
2021/03/15	87	11.76	0	0.00	11.65	87	13,657	0.64%
2021/03/12	49	11.54	31	11.60	11.70	18	13,808	0.13%
2021/03/11	5	11.35	5	11.35	11.40	0	14,398	0.00%
2021/03/10	10	11.15	5	11.30	11.30	5	15,030	0.03%
2021/03/09	0	0.00	4	11.15	11.15	-4	15,541	-0.03%
2021/03/08	2	11.45	10	11.45	11.30	-8	15,738	-0.05%
2021/03/05	11	11.40	10	11.55	11.40	1	16,418	0.01%
2021/03/04	0	0.00	38	11.73	11.80	-38	16,413	-0.23%
2021/03/03	0	0.00	20	11.55	11.60	-20	16,233	-0.12%
2021/03/02	52	11.39	22	11.70	11.30	30	16,289	0.18%
2021/02/26	20	11.50	21	11.62	11.50	-1	16,095	-0.01%
2021/02/25	10	11.80	5	11.69	11.80	5	16,047	0.03%
2021/02/24	47	11.67	4	12.00	11.50	43	15,955	0.27%
2021/02/23	29	11.70	5	11.75	11.70	24	15,673	0.15%
2021/02/22	13	11.85	51	11.89	11.85	-38	15,761	-0.24%
2021/02/19	19	11.36	30	11.55	11.60	-11	15,520	-0.07%
2021/02/18	1	11.30	0	0.00	11.40	1	15,408	0.01%
2021/02/17	10	11.55	7	11.47	11.45	3	15,463	0.02%
2021/02/05	11	11.14	2	11.20	11.15	9	15,237	0.06%
2021/02/04	27	11.41	0	0.00	11.25	27	15,141	0.18%
2021/02/03	33	11.71	20	11.74	11.65	13	14,736	0.09%
2021/02/02	4	11.30	6	11.33	11.25	-2	14,095	-0.01%
2021/02/01	7	11.06	2	10.95	11.05	5	13,875	0.04%
2021/01/29	0	0.00	15	11.13	11.10	-15	13,357	-0.11%
2021/01/28	0	0.00	44	10.71	10.85	-44	13,140	-0.33%
2021/01/27	8	10.55	8	10.70	10.60	0	12,957	0.00%
2021/01/26	3	10.50	7	10.49	10.60	-4	12,928	-0.03%
2021/01/25	8	10.70	76	10.85	10.70	-68	12,908	-0.53%
2021/01/22	8	10.35	1	10.35	10.50	7	13,115	0.05%
2021/01/21	15	10.58	9	10.88	10.50	6	13,091	0.05%
2021/01/20	65	10.79	0	0.00	10.50	65	13,056	0.50%
2021/01/19	24	11.26	15	11.41	11.15	9	12,978	0.07%
2021/01/18	0	0.00	32	10.98	10.95	-32	12,757	-0.25%
2021/01/15	46	10.67	15	10.85	10.55	31	12,670	0.24%
2021/01/14	0	0.00	10.2	10.95	10.95	-10.2	12,808	-0.08%
2021/01/13	13	10.92	53	11.16	10.95	-40	13,017	-0.31%
2021/01/12	5	10.65	71	10.75	10.65	-66	13,721	-0.48%
2021/01/11	0	0.00	6	11.00	11.00	-6	13,935	-0.04%
2021/01/08	14	10.79	0	0.00	10.75	14	13,997	0.10%
2021/01/07	10	11.10	20	11.30	11.00	-10	13,974	-0.07%
2021/01/06	18	10.90	5	11.08	11.00	13	13,965	0.09%
2021/01/05	20	11.28	32	11.49	11.35	-12	13,796	-0.09%
2021/01/04	7	11.11	0	0.00	11.10	7	13,582	0.05%
2020/12/31	14	11.07	1	11.00	11.05	13	13,581	0.10%
2020/12/30	13	11.26	17	11.32	11.25	-4	13,492	-0.03%
2020/12/29	5	11.72	1	12.00	11.70	4	13,294	0.03%
2020/12/28	26	11.81	8	11.78	11.80	18	13,080	0.14%
2020/12/25	22	11.46	5	11.57	11.45	17	12,768	0.13%
2020/12/24	4	11.40	1	11.50	11.45	3	12,656	0.02%
2020/12/23	20	11.23	10	11.30	11.30	10	12,595	0.08%
2020/12/22	19	11.31	37	11.49	11.20	-18	12,625	-0.14%
2020/12/21	1	10.90	1	11.30	11.30	0	12,515	0.00%
2020/12/18	18	11.20	0	0.00	11.20	18	12,411	0.15%
2020/12/17	11	11.35	11	11.50	11.45	0	12,386	0.00%
2020/12/16	3	11.32	1	11.50	11.35	2	12,364	0.02%
2020/12/15	45	11.41	35	11.36	11.20	10	12,320	0.08%
2020/12/14	50	11.89	21	11.86	11.75	29	12,078	0.24%
2020/12/11	23	11.59	46	11.66	11.60	-23	11,969	-0.19%
2020/12/10	13	12.03	2	12.55	12.10	11	11,624	0.09%
2020/12/09	10	12.25	6	12.62	12.50	4	11,190	0.04%
2020/12/08	10	11.87	13	11.90	11.85	-3	10,609	-0.03%
2020/12/07	30	12.02	18	11.71	11.70	12	10,529	0.11%
2020/12/04	9	11.74	4	11.14	11.65	5	10,005	0.05%
2020/12/03	17	11.14	3	11.17	11.00	14	9,614	0.15%
2020/12/02	8	10.85	1	10.80	10.80	7	10,043	0.07%
2020/12/01	28	10.82	15	10.88	10.65	13	10,052	0.13%
2020/11/30	0	0.00	20	10.38	10.25	-20	9,694	-0.21%
2020/11/27	0	0.00	10	10.20	10.20	-10	9,601	-0.10%
2020/11/26	15	10.28	21	10.25	10.15	-6	9,871	-0.06%
2020/11/24	0	0.00	2	10.15	10.05	-2	10,364	-0.02%
2020/11/23	11	10.16	19	10.05	10.10	-8	10,802	-0.07%
2020/11/20	0	0.00	1	10.05	10.00	-1	11,009	-0.01%
2020/11/19	11	10.01	22	10.10	10.15	-11	11,146	-0.10%
2020/11/18	14	9.88	0	0.00	10.00	14	11,015	0.13%
2020/11/17	12	10.09	1	10.15	9.72	11	10,996	0.10%
2020/11/16	4	9.76	9.1	9.62	9.78	-5.1	11,319	-0.04%
2020/11/13	14	9.42	12	9.45	9.43	2	11,288	0.02%
2020/11/11	12	9.20	0	0.00	9.31	12	11,339	0.11%
2020/11/10	12	9.22	0	0.00	9.22	12	11,377	0.11%
2020/11/06	11	9.40	0	0.00	9.33	11	11,346	0.10%
2020/11/03	0	0.00	3	9.69	9.50	-3	11,358	-0.03%
2020/11/02	2	9.39	0	0.00	9.40	2	11,423	0.02%
2020/10/30	56	9.84	2	9.86	9.50	54	11,458	0.47%
2020/10/29	1	9.55	4	9.76	9.73	-3	11,189	-0.03%
2020/10/28	14	9.75	0	0.00	9.57	14	11,134	0.13%
2020/10/27	4	9.84	1	9.92	9.77	3	11,073	0.03%
2020/10/26	0	0.00	12	10.00	9.95	-12	11,010	-0.11%
2020/10/23	4	9.90	0	0.00	9.86	4	10,901	0.04%
2020/10/22	8	9.95	60	10.06	9.86	-52	10,886	-0.48%
2020/10/21	10	10.07	1	10.10	10.05	9	10,713	0.08%
2020/10/20	35	10.20	34	10.27	10.20	1	10,522	0.01%
2020/10/19	3	9.90	30	9.47	9.90	-27	9,696	-0.28%
2020/10/16	16	9.42	8	9.56	9.10	8	9,415	0.08%
2020/10/15	13	9.32	7	9.33	9.32	6	9,311	0.06%
2020/10/14	5	9.16	22	9.21	9.22	-17	9,261	-0.18%
2020/10/13	0	0.00	12	9.07	9.02	-12	9,245	-0.13%
2020/10/12	2	8.99	0	0.00	8.96	2	9,484	0.02%
2020/10/08	3	9.17	0	0.00	9.12	3	9,556	0.03%
2020/10/07	5	9.07	0	0.00	8.92	5	9,512	0.05%
2020/10/05	0	0.00	40	8.46	8.51	-40	9,612	-0.42%
2020/09/30	0	0.00	3	8.42	8.35	-3	9,670	-0.03%
2020/09/29	3	8.38	0	0.00	8.30	3	9,717	0.03%
2020/09/28	1	8.25	2	8.29	8.25	-1	9,772	-0.01%
2020/09/25	18	8.05	0	0.00	8.08	18	10,042	0.18%
2020/09/24	1	8.40	0	0.00	8.26	1	10,109	0.01%
2020/09/21	0	0.00	31	9.12	9.04	-31	10,059	-0.31%
2020/09/18	0	0.00	2	9.15	9.13	-2	10,033	-0.02%
2020/09/16	1	8.95	3	9.16	8.96	-2	9,978	-0.02%
2020/09/11	8	9.07	0	0.00	8.98	8	10,074	0.08%
2020/09/10	7	9.45	0	0.00	9.39	7	9,977	0.07%
2020/09/09	36	9.40	16	9.50	9.43	20	9,829	0.20%
2020/09/08	5	9.50	1	9.40	9.40	4	9,676	0.04%
2020/09/07	25	10.06	22	10.06	9.60	3	9,394	0.03%
2020/09/04	20	9.47	0	0.00	9.46	20	8,451	0.24%
2020/09/03	17.5	9.38	1	9.39	9.31	16.5	8,146	0.20%
2020/09/02	0	0.00	1	9.16	9.14	-1	7,746	-0.01%
2020/09/01	11	9.30	2	9.39	9.15	9	7,703	0.12%
2020/08/31	5	9.05	3	9.21	9.04	2	7,445	0.03%
2020/08/28	13	9.05	41	9.31	9.00	-28	7,153	-0.39%
2020/08/27	53	9.13	4	9.15	9.45	49	6,863	0.71%
2020/08/26	2	8.62	12	8.92	8.83	-10	6,382	-0.16%
2020/08/24	1	8.06	3	8.26	8.20	-2	5,857	-0.03%
2020/08/21	1	8.08	10	8.16	8.06	-9	5,768	-0.16%
2020/08/20	36	8.80	54	8.66	8.10	-18	5,655	-0.32%
2020/08/19	5	8.92	3	9.00	9.00	2	5,179	0.04%
2020/08/18	30	8.19	10	8.28	8.19	20	5,012	0.40%
2020/08/17	3	8.12	0	0.00	8.19	3	4,974	0.06%
2020/08/14	0	0.00	5	8.08	8.16	-5	4,928	-0.10%
2020/08/13	9	7.78	0	0.00	7.77	9	4,859	0.19%
2020/08/12	3	7.88	2	7.80	7.77	1	4,866	0.02%
2020/08/11	2	7.93	0	0.00	7.93	2	4,834	0.04%
2020/08/10	10	8.18	0	0.00	8.14	10	4,791	0.21%
2020/08/07	0	0.00	10	8.03	8.04	-10	4,728	-0.21%
2020/08/06	28	8.13	0	0.00	8.08	28	4,690	0.60%
2020/08/05	0	0.00	1	8.05	8.05	-1	4,608	-0.02%
2020/08/04	0	0.00	25	7.96	7.93	-25	4,544	-0.55%
2020/08/03	1	7.70	59	7.80	7.73	-58	4,519	-1.28%
2020/07/31	3	7.74	5	7.73	7.70	-2	4,871	-0.04%
2020/07/30	5	7.50	0	0.00	7.72	5	4,860	0.10%
2020/07/28	13	7.46	3	7.57	7.21	10	5,126	0.20%
2020/07/27	2	7.74	0	0.00	7.65	2	5,083	0.04%
2020/07/24	5	7.92	35	7.99	7.87	-30	5,055	-0.59%
2020/07/23	31	7.96	0	0.00	7.96	31	5,044	0.61%
2020/07/21	0	0.00	8	7.90	7.78	-8	4,975	-0.16%
2020/07/20	3	7.76	0	0.00	7.76	3	4,956	0.06%
2020/07/16	21	8.17	6	8.04	8.07	15	4,856	0.31%
2020/07/15	5	7.90	0	0.00	7.96	5	4,564	0.11%
2020/07/13	5	7.80	6	7.92	8.00	-1	4,412	-0.02%
2020/07/10	4	7.77	0	0.00	7.77	4	4,261	0.09%
2020/07/09	5	8.23	7	8.06	7.96	-2	4,229	-0.05%
2020/07/08	2	8.02	30	8.08	8.12	-28	4,152	-0.67%
2020/07/07	7	7.98	1	7.91	7.96	6	4,092	0.15%
2020/07/06	11	8.42	2	8.51	8.13	9	4,028	0.22%
2020/07/03	25	7.98	2	8.00	8.02	23	3,720	0.62%
2020/06/30	1	7.72	0	0.00	7.75	1	3,626	0.03%
2020/06/29	4	7.50	0	0.00	7.55	4	3,518	0.11%
2020/06/22	1	7.94	0	0.00	7.72	1	3,420	0.03%
2020/06/19	1	7.95	3	8.01	7.93	-2	3,371	-0.06%
2020/06/18	46	8.23	15	8.10	8.23	31	3,278	0.95%
2020/06/17	3	7.67	0	0.00	7.84	3	3,032	0.10%
2020/06/12	12	6.97	3	6.83	7.11	9	2,851	0.32%
2020/06/11	6	6.98	0	0.00	6.95	6	2,830	0.21%
2020/06/09	5	7.02	0	0.00	7.00	5	2,801	0.18%
2020/06/08	3	7.04	0	0.00	7.04	3	2,797	0.11%
2020/06/05	4	7.02	0	0.00	6.97	4	2,719	0.15%
2020/06/04	159	6.97	147	6.74	6.75	12	2,642	0.45%	大買/大賣/
2020/05/20	3	6.13	0	0.00	6.10	3	2,218	0.14%
2020/05/19	1	5.99	1	6.08	6.08	0	2,181	0.00%
2020/05/15	6	6.49	7	6.52	6.49	-1	2,114	-0.05%
2020/05/13	5	6.75	0	0.00	6.78	5	2,079	0.24%
2020/05/11	0	0.00	5	6.67	6.69	-5	2,048	-0.24%
2020/05/08	3	6.73	8	6.76	6.70	-5	2,027	-0.25%
2020/05/07	8	6.87	2	6.86	6.90	6	1,991	0.30%
2020/05/06	0	0.00	25	7.02	6.86	-25	1,618	-1.54%
2020/05/05	4	7.12	0	0.00	6.86	4	1,586	0.25%
2020/05/04	1	6.90	0	0.00	6.94	1	1,292	0.08%
2020/04/30	0	0.00	6	7.14	7.12	-6	1,234	-0.49%
2020/04/29	21	7.33	0	0.00	7.23	21	1,217	1.73%
2020/04/28	3	7.30	0	0.00	7.30	3	1,186	0.25%
2020/04/22	3	6.50	0	0.00	6.66	3	1,112	0.27%
2020/04/17	1	6.88	0	0.00	6.75	1	1,067	0.09%
2020/04/16	0	0.00	2	6.91	6.91	-2	1,064	-0.19%
2020/04/15	0	0.00	3	7.00	7.01	-3	1,061	-0.28%
2020/04/14	0	0.00	2	7.18	7.13	-2	1,041	-0.19%
2020/04/10	6	6.69	1	6.69	6.70	5	1,002	0.50%
2020/04/09	1	6.39	0	0.00	6.50	1	995	0.10%
2020/04/08	0	0.00	5	6.49	6.70	-5	975	-0.51%
2020/04/07	34	6.72	8	6.69	6.74	26	962	2.70%
2020/03/06	0	6.63	2	6.75	6.71	-2	850	-0.24%
2020/02/27	0	0.00	0	6.96	7.02	0	954	0.00%
2020/01/20	0	0.00	5	7.40	7.32	-5	1,025	-0.49%
2020/01/10	0	0.00	0	7.42	7.42	0	1,043	0.00%
2019/12/30	0	0.00	3	7.20	7.01	-3	1,031	-0.29%
2019/12/27	0	0.00	2	7.56	7.50	-2	1,013	-0.20%
2019/12/26	0	0.00	3	7.57	7.57	-3	1,002	-0.30%
2019/12/12	0.3	6.16	0	0.00	6.18	0.3	880	0.03%
2019/12/11	0	0.00	1	6.27	6.18	-1	901	-0.11%
2019/12/10	0.2	6.17	0	0.00	6.16	0.2	925	0.02%
2019/12/05	0.9	6.05	0	0.00	6.06	0.9	940	0.10%
2019/12/04	0	0.00	3	6.05	6.08	-3	956	-0.31%
2019/11/26	1	6.08	0	0.00	6.20	1	958	0.10%
2019/11/25	0.9	6.83	1	6.91	6.74	-0.1	889	-0.01%
2019/11/21	0	0.00	0.1	6.85	6.80	-0.1	902	-0.01%
2019/11/20	0	0.00	1	6.80	6.81	-1	905	-0.11%
2019/11/19	0.3	6.92	8	6.89	6.91	-7.7	900	-0.85%
2019/11/18	0	0.00	1	6.93	6.92	-1	898	-0.11%
2019/11/15	0.5	7.00	0	0.00	7.07	0.5	894	0.06%
2019/11/14	0.9	7.25	0	0.00	7.22	0.9	880	0.10%
2019/11/04	0	0.00	50	7.23	7.23	-50	969	-5.16%
2019/11/01	0	0.00	20	7.60	7.60	-20	972	-2.06%
2019/10/31	0	0.00	15	7.89	7.89	-15	969	-1.55%
2019/10/23	0	0.00	2	8.00	8.00	-2	1,005	-0.20%
2019/10/21	0	0.00	1	8.02	8.05	-1	1,015	-0.10%
2019/10/18	0	0.00	7	8.01	8.00	-7	1,030	-0.68%
2019/10/07	0.1	8.65	0	0.00	8.40	0.1	1,084	0.00%
2019/10/03	0.1	8.65	0	0.00	8.53	0.1	1,094	0.01%
2019/10/01	0	0.00	5	8.83	8.84	-5	1,086	-0.46%
2019/09/24	0	0.00	1	9.00	9.00	-1	1,126	-0.09%
2019/09/10	0	0.00	1	9.80	9.80	-1	1,265	-0.08%
2019/09/04	0	0.00	1	9.29	9.29	-1	1,259	-0.08%
2019/09/03	0	0.00	3	9.28	9.28	-3	1,275	-0.24%
2019/09/02	0	0.00	7	9.31	9.32	-7	1,291	-0.54%
2019/08/21	0.5	9.70	0	0.00	9.77	0.5	1,469	0.03%
2019/08/14	6	9.29	6	9.30	9.29	0	1,602	0.00%
2019/08/02	7	10.67	0	0.00	10.60	7	2,048	0.34%
2019/08/01	6	10.75	0	0.00	10.90	6	2,054	0.29%
2019/07/29	8	10.08	0	0.00	10.05	8	2,087	0.38%
2019/07/19	5	9.82	0	0.00	9.72	5	2,414	0.21%
2019/07/17	5	9.90	0	0.00	9.87	5	2,533	0.20%
2019/07/16	21	9.91	1	9.80	10.05	20	2,645	0.76%
2019/07/15	2	9.58	0	0.00	9.60	2	2,677	0.07%
2019/05/31	0	8.80	0	0.00	8.70	0	19,263	0.00%
2019/05/21	0	0.00	5	8.36	8.21	-5	22,477	-0.02%
2019/05/20	0	0.00	186	8.16	8.21	-186	22,744	-0.82%	大賣/鉅額交易
2019/05/15	0	0.00	12	9.37	9.36	-12	24,174	-0.05%
2019/05/14	0	0.00	45	10.06	10.40	-45	25,123	-0.18%
2019/05/13	0	0.00	2	10.90	11.00	-2	25,610	-0.01%
2019/04/26	0	0.00	20	12.85	13.10	-20	30,041	-0.07%
2019/04/25	10	12.70	29	12.69	12.70	-19	30,061	-0.06%
2019/04/22	12	13.63	0	0.00	13.70	12	30,052	0.04%
2019/04/16	0	0.00	6.1	13.40	13.35	-6.1	29,840	-0.02%
2019/04/15	0	0.00	1	12.70	12.95	-1	29,747	0.00%
2019/04/11	0	0.00	13	13.60	13.15	-13	29,576	-0.04%
2019/04/10	0	0.00	3	13.18	13.40	-3	29,403	-0.01%
2019/04/08	0	0.00	20	12.52	12.45	-20	29,211	-0.07%
2019/04/03	0	0.00	9	11.63	11.55	-9	28,963	-0.03%
2019/04/02	144	11.71	120	11.67	12.10	24	28,025	0.09%	大買/大賣/
2019/04/01	78	12.28	112	12.31	12.15	-34	27,076	-0.13%	大賣/
2019/03/29	29	11.31	26	11.65	11.75	3	26,060	0.01%
2019/03/28	167	11.82	99	11.59	11.40	68	25,581	0.27%	大買/
2019/03/27	242	12.36	131	11.92	12.40	111	24,740	0.45%	大買/大賣/鉅額交易
2019/03/26	340	11.99	269	11.89	11.75	71	24,156	0.29%	大買/大賣/
2019/03/25	156.5	11.67	109	11.53	11.50	47.5	23,420	0.20%	大買/大賣/
2019/03/22	68	13.09	2	12.75	12.75	66	21,780	0.30%
2019/03/21	7	13.01	35	12.96	13.00	-28	21,534	-0.13%
2019/03/20	36	12.81	40	12.86	12.90	-4	21,572	-0.02%
2019/03/19	54	13.49	115	13.27	13.15	-61	21,200	-0.29%	大賣/
2019/03/18	210	13.28	166	13.11	13.15	44	20,888	0.21%	大買/大賣/
2019/03/15	42	13.56	26	13.61	13.40	16	20,624	0.08%
2019/03/14	149	13.60	60	13.50	13.55	89	20,056	0.44%	大買/
2019/03/13	289	13.86	261	13.75	13.45	28	19,531	0.14%	大買/大賣/
2019/03/12	231	13.15	119	13.36	13.70	112	17,720	0.63%	大買/大賣/鉅額交易
2019/03/11	277	12.75	224	12.80	12.65	53	16,400	0.32%	大買/大賣/
2019/03/08	16	12.01	59	11.75	12.05	-43	15,515	-0.28%
2019/03/07	80	11.61	1	11.80	11.60	79	15,259	0.52%
2019/03/06	28	12.07	45	12.19	11.85	-17	15,043	-0.11%
2019/03/05	112	11.98	6	11.63	12.00	106	14,708	0.72%	大買/鉅額交易
2019/03/04	2	11.65	0	0.00	11.75	2	14,311	0.01%
2019/02/27	2	11.60	24	11.45	11.65	-22	14,169	-0.16%
2019/02/26	33	11.79	22	11.69	11.50	11	13,991	0.08%
2019/02/25	5	12.06	123	12.23	11.95	-118	13,752	-0.86%	大賣/鉅額交易
2019/02/22	90	11.98	21	11.85	11.90	69	13,228	0.52%
2019/02/21	124	11.82	89	11.82	11.90	35	13,077	0.27%	大買/
2019/02/20	81	11.97	53	12.04	11.80	28	12,800	0.22%
2019/02/19	5	11.41	0	0.00	11.40	5	12,061	0.04%
2019/02/18	54	11.36	69	11.34	11.10	-15	11,857	-0.13%
2019/02/15	2	12.33	0	0.00	12.10	2	11,219	0.02%
2019/02/14	2	12.20	6	12.20	12.20	-4	10,901	-0.04%
2019/02/13	48	12.84	16.4	13.13	12.60	31.6	10,431	0.30%
2019/02/12	4	12.71	20	12.73	12.85	-16	9,358	-0.17%
2019/02/11	5	12.32	7	12.28	12.50	-2	8,842	-0.02%
2019/01/30	124	11.88	434	12.00	12.40	-310	7,833	-3.96%	大買/大賣/鉅額交易
2019/01/29	26	11.27	39	11.34	11.30	-13	6,775	-0.19%
2019/01/28	6	10.96	33	10.68	11.10	-27	6,062	-0.45%
2019/01/25	2	10.00	0	0.00	10.10	2	5,297	0.04%
2019/01/22	0	9.62	0	0.00	9.62	0	4,860	0.00%
2019/01/21	26	9.94	40	9.92	9.94	-14	4,785	-0.29%
2019/01/18	0	0.00	13	9.30	9.51	-13	4,552	-0.29%
2019/01/16	6	8.93	0	0.00	8.90	6	4,319	0.14%
2019/01/15	5	9.18	0	0.00	9.14	5	4,333	0.12%
2019/01/14	2	9.21	0	0.00	9.08	2	4,281	0.05%
2019/01/09	0	0.00	12	9.34	9.38	-12	4,249	-0.28%
2019/01/08	0	0.00	4	9.13	9.14	-4	4,215	-0.09%
2019/01/07	0	0.00	1	8.83	8.89	-1	4,196	-0.02%
2019/01/02	1	8.71	0	0.00	8.69	1	4,505	0.02%
2018/12/27	1	8.89	10	8.90	8.84	-9	4,584	-0.20%
2018/12/26	2	8.70	2	8.70	8.70	0	4,512	0.00%
2018/12/25	5	8.60	3	8.65	8.69	2	4,545	0.04%
2018/12/22	2	8.50	0	0.00	8.59	2	4,511	0.04%
2018/12/21	1.4	8.71	0	0.00	8.58	1.4	4,569	0.03%
2018/12/20	9	8.63	4	8.52	8.39	5	4,547	0.11%
2018/12/19	1	8.88	0	0.00	8.84	1	4,469	0.02%
2018/12/18	5	9.00	5	9.00	8.91	0	4,473	0.00%
2018/12/17	18	8.88	0	0.00	8.90	18	4,431	0.41%
2018/12/14	4	9.25	10	9.16	9.14	-6	4,364	-0.14%
2018/12/13	17	10.06	27	10.27	9.84	-10	4,225	-0.24%
2018/12/11	2	10.00	12	10.08	9.94	-10	3,953	-0.25%
2018/12/10	15	10.01	12	10.18	9.98	3	3,944	0.08%
2018/12/06	3	9.73	0	0.00	9.62	3	3,821	0.08%
2018/12/05	10	10.05	21	10.05	10.15	-11	3,733	-0.29%
2018/12/04	0	0.00	1	10.20	10.15	-1	3,749	-0.03%
2018/11/30	0	0.00	20	10.05	10.10	-20	3,509	-0.57%
2018/11/29	40	10.20	3	10.20	10.05	37	3,451	1.07%
2018/11/28	0	0.00	10	10.10	10.10	-10	3,417	-0.29%
2018/11/27	10	10.00	2	10.15	10.00	8	3,415	0.23%
2018/11/26	0	0.00	1	10.05	9.97	-1	3,348	-0.03%
2018/11/23	1	9.66	8	9.94	9.66	-7	3,284	-0.21%
2018/11/22	10	9.93	10	9.98	9.94	0	3,232	0.00%
2018/11/21	0	0.00	1	9.95	9.87	-1	3,219	-0.03%
2018/11/20	1	9.88	2	9.77	9.88	-1	3,151	-0.03%
2018/11/19	10	9.90	2	9.86	9.90	8	3,082	0.26%
2018/11/16	1	9.29	1	9.35	9.30	0	2,955	0.00%
2018/11/15	1	9.00	7	8.84	8.94	-6	2,852	-0.21%
2018/11/14	26	8.69	37	8.72	8.60	-11	2,745	-0.40%
2018/11/13	20	8.31	22	8.19	8.31	-2	2,623	-0.08%
2018/11/12	4	8.09	4	8.11	8.06	0	2,579	0.00%
2018/11/09	0	0.00	5	7.95	7.89	-5	2,552	-0.20%
2018/11/08	10	8.08	55	8.12	8.18	-45	2,541	-1.77%
2018/11/07	7	7.74	5	7.89	7.93	2	2,507	0.08%
2018/11/06	0	0.00	123	7.67	7.65	-123	2,538	-4.84%	大賣/鉅額交易
2018/11/05	16	7.51	2	7.59	7.60	14	2,541	0.55%
2018/11/02	0	0.00	5	7.57	7.54	-5	2,547	-0.20%
2018/11/01	103	7.42	5	7.47	7.40	98	2,498	3.92%	大買/
2018/10/31	0	0.00	5	7.17	7.17	-5	2,494	-0.20%
2018/10/30	0	0.00	5	6.89	6.90	-5	2,470	-0.20%
2018/10/29	7	6.91	1	6.90	6.87	6	2,455	0.24%
2018/10/26	0	0.00	1	6.90	6.90	-1	2,473	-0.04%
2018/10/25	5	7.07	0	0.00	7.05	5	2,500	0.20%
2018/10/24	5	7.41	0	0.00	7.38	5	2,462	0.20%
2018/10/23	7	7.56	18	7.52	7.46	-11	2,470	-0.45%
2018/10/22	0	0.00	10	7.26	7.34	-10	2,394	-0.42%
2018/10/19	12	7.07	3	7.09	7.08	9	2,369	0.38%
2018/10/18	5	7.40	0	0.00	7.36	5	2,338	0.21%
2018/10/17	5	7.52	5.1	7.58	7.52	-0.1	2,353	0.00%
2018/10/12	3	7.48	4	7.50	7.50	-1	2,556	-0.04%
2018/10/11	60	7.54	13	7.54	7.54	47	2,517	1.87%
2018/10/09	7	8.57	2	8.60	8.37	5	2,500	0.20%
2018/10/08	8	9.33	4	9.27	9.10	4	2,368	0.17%
2018/10/05	3	9.66	0	0.00	9.48	3	2,349	0.13%
2018/10/04	35	9.79	0	0.00	9.74	35	2,342	1.49%
2018/10/02	4	9.85	7	9.87	9.86	-3	2,352	-0.13%
2018/10/01	0	0.00	1	9.90	9.92	-1	2,388	-0.04%
2018/09/28	2	9.86	10	9.93	9.84	-8	2,443	-0.33%
2018/09/27	33	9.73	0	0.00	9.71	33	2,393	1.38%
2018/09/26	2	9.71	0	0.00	9.72	2	2,404	0.08%
2018/09/25	5	9.72	0	0.00	9.75	5	2,440	0.20%
2018/09/21	5	9.82	0	0.00	9.82	5	2,438	0.21%
2018/09/17	0	0.00	3	10.00	10.00	-3	2,564	-0.12%
2018/09/14	2	10.00	0	0.00	10.00	2	2,839	0.07%
2018/09/11	0	0.00	10	9.97	9.95	-10	2,837	-0.35%
2018/09/10	16	9.79	0	0.00	9.70	16	2,944	0.54%
2018/09/07	4	10.00	20	10.00	10.00	-16	2,919	-0.55%
2018/09/06	3	10.20	2	10.25	10.20	1	2,895	0.03%
2018/09/05	0	0.00	20	10.30	10.30	-20	2,934	-0.68%
2018/09/04	1	10.25	0	0.00	10.25	1	3,118	0.03%
2018/09/03	0	0.00	3	10.35	10.25	-3	3,132	-0.10%
2018/08/29	1	10.30	0	0.00	10.30	1	3,303	0.03%
2018/08/27	2	10.23	0	0.00	10.25	2	3,314	0.06%
2018/08/24	0	0.00	5	10.20	10.20	-5	3,429	-0.15%
2018/08/20	20	10.00	0	0.00	9.95	20	3,541	0.56%
2018/08/16	0	0.00	3	9.97	9.99	-3	3,698	-0.08%
2018/08/15	8	9.92	6	9.95	9.95	2	3,706	0.05%
2018/08/14	4	10.05	0	0.00	10.05	4	3,784	0.11%
2018/08/13	9	10.00	12	10.04	9.97	-3	3,820	-0.08%
2018/08/10	2	10.30	10	10.34	10.25	-8	3,781	-0.21%
2018/08/09	0	0.00	5	10.40	10.35	-5	3,786	-0.13%
2018/08/07	3	10.45	3	10.45	10.40	0	3,932	0.00%
2018/08/01	0	0.00	10	10.80	10.75	-10	3,903	-0.26%
2018/07/31	10	10.55	1	10.55	10.60	9	3,876	0.23%
2018/07/30	0	0.00	2	10.55	10.50	-2	3,888	-0.05%
2018/07/27	0	0.00	22	10.60	10.60	-22	3,881	-0.57%
2018/07/25	30	10.60	0	0.00	10.55	30	3,888	0.77%
2018/07/23	8	10.85	8	10.80	10.70	0	3,869	0.00%
2018/07/19	0	0.00	1	10.55	10.60	-1	3,703	-0.03%
2018/07/17	5	10.60	4	10.54	10.45	1	3,740	0.03%
2018/07/16	0	0.00	1	10.35	10.35	-1	3,661	-0.03%
2018/07/13	0	0.00	8	10.35	10.30	-8	3,651	-0.22%
2018/07/09	20	9.96	16	9.99	10.00	4	3,571	0.11%
2018/07/06	15	9.80	0	0.00	9.87	15	3,560	0.42%
2018/07/05	0	0.00	5	10.10	10.05	-5	3,656	-0.14%
2018/07/04	0	10.10	0	0.00	10.15	0	3,669	0.00%
2018/07/03	0	0.00	0	11.00	10.10	0	3,668	0.00%
2018/06/29	1	10.20	2	10.30	10.20	-1	3,670	-0.03%
2018/06/28	2	10.10	0	0.00	10.10	2	3,617	0.06%
2018/06/27	3	10.15	4	10.20	10.20	-1	3,610	-0.03%
2018/06/26	2	10.25	30	10.17	10.20	-28	3,611	-0.78%
2018/06/25	0	0.00	1	10.55	10.40	-1	3,591	-0.03%
2018/06/21	1	10.40	0	0.00	10.45	1	3,352	0.03%
2018/06/14	0	0.00	4	10.70	10.70	-4	3,263	-0.12%
2018/06/13	11	10.90	0	0.00	10.70	11	3,272	0.34%
2018/06/12	25	10.90	22	10.90	10.90	3	3,269	0.09%
2018/06/11	0	0.00	21	10.70	10.70	-21	3,119	-0.67%
2018/06/08	0	0.00	57	10.76	10.70	-57	3,150	-1.81%
2018/06/07	21	10.70	0	0.00	10.65	21	3,058	0.69%
2018/06/06	1	10.70	1	10.75	10.70	0	3,063	0.00%
2018/06/04	14	10.59	0	0.00	10.50	14	3,217	0.44%
2018/06/01	1	10.75	11	10.73	10.65	-10	3,210	-0.31%
2018/05/31	52	10.40	3	10.42	10.45	49	3,150	1.56%
2018/05/30	0	0.00	2	10.30	10.30	-2	3,051	-0.07%
2018/05/28	1	10.35	0	0.00	10.35	1	3,034	0.03%
2018/05/25	1	10.45	0	0.00	10.45	1	3,063	0.03%
2018/05/22	1	10.15	11	10.28	10.25	-10	3,049	-0.33%
2018/05/21	5	10.05	2	10.05	10.10	3	2,987	0.10%
2018/05/16	4	10.09	0	0.00	10.10	4	3,055	0.13%
2018/05/15	10	10.28	0	0.00	10.20	10	3,038	0.33%
2018/05/14	7	10.56	0	0.00	10.55	7	3,200	0.22%
2018/05/08	0	0.00	3	10.85	10.70	-3	3,277	-0.09%
2018/05/07	4	10.60	0	0.00	10.60	4	3,311	0.12%
2018/05/03	250	10.85	0	0.00	10.85	250	3,504	7.13%	大買/鉅額交易
2018/04/30	10	10.65	3	10.75	10.80	7	3,598	0.19%
2018/04/27	17	10.69	0	0.00	10.65	17	3,671	0.46%
2018/04/26	1	10.65	0	0.00	10.80	1	3,783	0.03%
2018/04/24	2	10.85	1	10.70	10.95	1	4,058	0.02%
2018/04/19	2	11.25	0	0.00	11.20	2	5,238	0.04%
2018/04/17	0	0.00	41	11.25	11.25	-41	5,487	-0.75%
2018/04/13	0	0.00	4	11.60	11.60	-4	5,580	-0.07%
2018/04/12	20	11.45	0	0.00	11.55	20	5,617	0.36%
2018/04/11	7	11.72	12	11.66	11.60	-5	5,653	-0.09%
2018/04/10	0	0.00	1	11.20	11.25	-1	5,572	-0.02%
2018/04/02	0	0.00	5	11.45	11.40	-5	6,245	-0.08%
2018/03/31	1	11.30	0	0.00	11.25	1	6,250	0.02%
2018/03/30	3	11.20	0	0.00	11.35	3	6,286	0.05%
2018/03/29	5	11.15	0	0.00	11.10	5	6,333	0.08%
2018/03/28	1	11.30	0	0.00	11.25	1	6,355	0.02%
2018/03/26	6	11.35	0	0.00	11.30	6	6,540	0.09%
2018/03/23	5	11.35	0	0.00	11.35	5	6,723	0.07%
2018/03/21	0	0.00	1	11.75	11.85	-1	6,994	-0.01%
2018/03/20	2	11.75	0	0.00	11.75	2	7,124	0.03%
2018/03/16	1	12.00	0	0.00	11.90	1	7,245	0.01%
2018/03/15	0	0.00	1	12.00	12.05	-1	7,249	-0.01%
2018/03/08	1	12.00	5	12.00	11.90	-4	7,688	-0.05%
2018/03/06	2	12.00	1	11.95	11.75	1	7,622	0.01%
2018/02/27	3	11.97	0	0.00	11.90	3	7,873	0.04%
2018/02/23	4	12.04	31	11.91	12.05	-27	8,127	-0.33%
2018/02/22	1	11.40	2	11.45	11.55	-1	8,272	-0.01%
2018/02/21	0	0.00	10	11.40	11.40	-10	9,009	-0.11%
2018/02/09	10	10.73	5	11.10	11.05	5	9,706	0.05%
2018/02/08	5	11.30	0	0.00	11.20	5	9,747	0.05%
2018/02/07	4	11.48	3	11.43	11.40	1	9,835	0.01%
2018/02/06	16	11.43	0	0.00	11.05	16	9,910	0.16%
2018/02/05	7	11.87	0	0.00	12.05	7	9,897	0.07%
2018/02/02	1	12.20	0	0.00	12.20	1	10,007	0.01%
2018/01/31	4	12.10	14	12.19	12.25	-10	10,423	-0.10%
2018/01/30	7	12.39	0	0.00	12.35	7	10,500	0.07%
2018/01/29	10	12.86	29	12.79	12.65	-19	10,595	-0.18%
2018/01/26	10	12.60	0	0.00	12.60	10	11,014	0.09%
2018/01/25	11	12.59	0	0.00	12.50	11	11,747	0.09%
2018/01/24	1	12.70	0	0.00	12.60	1	11,752	0.01%
2018/01/23	10	12.40	0	0.00	12.40	10	11,751	0.09%
2018/01/22	11	12.72	1	12.60	12.50	10	11,771	0.08%
2018/01/19	3	12.55	10	12.65	12.55	-7	11,762	-0.06%
2018/01/18	8	12.89	7	12.89	12.75	1	11,649	0.01%
2018/01/17	13	13.08	61	13.04	13.00	-48	11,554	-0.42%
2018/01/16	57	13.03	26	13.17	13.05	31	11,251	0.28%
2018/01/15	6	12.57	10	12.65	12.60	-4	10,747	-0.04%
2018/01/12	7.2	12.23	0	0.00	12.40	7.2	10,511	0.07%
2018/01/11	0	0.00	1.3	12.21	12.10	-1.3	10,374	-0.01%
2018/01/10	1	12.00	0	0.00	12.05	1	10,419	0.01%
2018/01/09	1	11.95	0.5	12.95	11.95	0.5	10,661	0.00%
2018/01/08	2	12.08	0	0.00	12.00	2	10,657	0.02%
2018/01/04	14	12.16	4	12.10	12.15	10	10,637	0.09%
2018/01/03	20	12.42	23	12.25	12.25	-3	10,682	-0.03%
2018/01/02	19	12.25	4	12.26	12.25	15	10,551	0.14%