• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00174.1073.70-11,542-0.06%
2025/01/141.171.85373.2074.70-1.91,567-0.12%
2025/01/13171.4000.0071.6011,5710.06%
2025/01/09277.9500.0075.5021,5700.13%
2025/01/08178.3000.0078.1011,5900.06%
2025/01/0700.00180.5078.60-11,633-0.06%
2024/12/31177.5000.0077.7011,7480.06%
2024/12/26181.40182.6081.0001,7850.00%
2024/12/25482.08381.7382.3011,8340.05%
2024/12/2400.00280.0080.00-21,985-0.10%
2024/12/20177.500.178.3077.700.92,0280.04%
2024/12/19179.50280.4579.50-12,064-0.05%
2024/12/18181.1000.0081.0012,0930.05%
2024/12/171.179.32179.9079.200.12,1050.00%
2024/12/160.178.70277.1076.90-1.92,099-0.09%
2024/12/13179.101.279.0279.60-0.22,096-0.01%
2024/12/12179.30378.8078.80-22,099-0.10%
2024/12/11179.80280.1580.10-12,100-0.05%
2024/12/103.380.93181.3080.802.32,1090.11%
2024/12/0900.00187.5087.00-12,106-0.05%
2024/12/06189.8000.0088.5012,1310.05%
2024/12/0500.001.190.0989.30-1.12,148-0.05%
2024/12/035.187.76489.1089.001.12,2030.05%
2024/12/020.188.901786.4786.20-16.92,204-0.77%
2024/11/29286.0500.0085.8022,2270.09%
2024/11/28386.13087.6086.3032,2660.13%
2024/11/27189.000.189.5088.000.92,3000.04%
2024/11/265.191.0000.0090.705.12,3600.22%
2024/11/25290.00189.8090.1012,7980.04%
2024/11/22188.60189.2088.4003,0070.00%
2024/11/21188.0000.0088.2013,0220.03%
2024/11/20189.6000.0088.8013,0360.03%
2024/11/18290.0500.0089.2023,0710.07%
2024/11/15291.7000.0091.4023,0890.06%
2024/11/141.191.6600.0090.801.13,1190.04%
2024/11/13392.67093.8092.8033,1320.10%
2024/11/122.291.73191.5091.501.23,1930.04%
2024/11/11295.5000.0093.9023,2170.06%
2024/11/084.195.411096.5697.00-5.93,131-0.19%
2024/11/071.190.40190.8090.600.13,0060.00%
2024/11/06190.0000.0089.5013,0440.03%
2024/11/05487.00586.9086.60-13,172-0.03%
2024/11/04188.50188.3088.2003,3170.00%
2024/11/01188.80188.9090.3003,4750.00%
2024/10/30190.7000.0090.3013,6690.03%
2024/10/2900.001090.5090.70-103,731-0.27%
2024/10/25392.3000.0092.0033,8530.08%
2024/10/24193.3000.0092.2013,9620.03%
2024/10/23394.50195.3094.5024,0440.05%
2024/10/220.194.50194.1094.90-0.94,150-0.02%
2024/10/170.193.600.193.8092.9004,4940.00%
2024/10/16192.3000.0092.1014,6200.02%
2024/10/15192.90093.7092.3014,6760.02%
2024/10/14292.50293.6094.1004,6860.00%
2024/10/114.192.390.194.7091.4044,6950.08%
2024/10/0900.000102.50101.5004,6950.00%
2024/10/0810102.000102.25102.00104,7720.21%
2024/10/070.1102.500102.50102.000.14,9210.00%
2024/10/040104.1700.00101.5005,0650.00%
2024/10/010107.0000.00106.0005,5350.00%
2024/09/301108.002108.00107.00-15,630-0.02%
2024/09/272111.750.1113.46110.501.95,7090.03%
2024/09/261115.515116.50113.50-45,776-0.07%
2024/09/251109.0000.00108.5015,7480.02%
2024/09/241110.471109.50109.5005,9160.00%
2024/09/231108.503106.67108.00-25,999-0.03%
2024/09/2000.002105.00104.50-26,113-0.03%
2024/09/195102.001103.50103.0046,2450.06%
2024/09/1800.001103.50102.50-16,536-0.02%
2024/09/161103.501104.50104.0006,7060.00%
2024/09/130104.000.1104.90103.50-0.17,1550.00%
2024/09/120105.500106.00105.5007,6840.00%
2024/09/103.1105.3400.00104.503.18,3330.04%
2024/09/091.1106.0000.00110.001.19,0760.01%
2024/09/063110.0000.00110.00310,1000.03%
2024/09/050.3114.0000.00110.000.310,6060.00%
2024/09/043114.8310114.50113.00-711,211-0.06%
2024/09/0300.001125.50121.50-111,579-0.01%
2024/09/021123.502124.25123.00-111,976-0.01%
2024/08/302124.501126.00123.50112,3590.01%
2024/08/291126.501127.00127.00013,0900.00%
2024/08/286125.333.1126.42124.502.913,3030.02%
2024/08/2715130.638129.56128.00713,4500.05%
2024/08/268.2128.4612128.21129.00-3.813,572-0.03%
2024/08/231117.5000.00119.00113,7010.01%
2024/08/225.1119.4300.00119.505.113,7800.04%
2024/08/210.1121.5000.00121.500.113,9630.00%
2024/08/201122.5600.00122.50114,3170.01%
2024/08/1900.003122.50122.50-314,432-0.02%
2024/08/163121.833124.00121.50014,5170.00%
2024/08/155121.901121.50121.50414,7320.03%
2024/08/142123.003121.67121.50-114,765-0.01%
2024/08/131120.5012120.67124.00-1114,747-0.07%
2024/08/1220122.0314121.75121.00614,8120.04%
2024/08/0914121.5012119.88119.00214,8530.01%
2024/08/081115.0000.00118.50114,9080.01%
2024/08/075117.807117.29117.50-215,215-0.01%
2024/08/065109.005.4112.67115.00-0.315,4970.00%
2024/08/057110.079111.17110.50-215,810-0.01%
2024/08/025116.3012119.37118.00-716,654-0.04%
2024/08/012125.0000.00124.50216,9300.01%
2024/07/312125.509124.28124.50-717,445-0.04%
2024/07/306123.501123.00123.50517,7610.03%
2024/07/295120.702125.00119.50317,9100.02%
2024/07/264122.883124.00124.00117,8980.01%
2024/07/237.1128.152131.50126.005.117,8460.03%
2024/07/221127.0025127.14129.00-2417,857-0.13%
2024/07/1913135.237132.29132.50617,8340.03%
2024/07/185.1140.726140.60141.00-0.917,713-0.01%
2024/07/1710.3148.664.5148.50147.005.817,6040.03%
2024/07/164.4144.9600.00145.504.417,4920.02%
2024/07/151143.007142.29142.50-617,463-0.03%
2024/07/122.2142.6400.00143.002.217,4320.01%
2024/07/112144.5100.00144.00217,4000.01%
2024/07/107.5147.337148.86147.000.517,3690.00%
2024/07/095.1147.464148.63147.001.117,3660.01%
2024/07/0815149.106.1149.33147.50917,4030.05%
2024/07/0521150.9123.1152.67150.50-2.117,466-0.01%
2024/07/046.1143.542.2143.55142.503.917,3910.02%
2024/07/031144.002146.00144.00-117,353-0.01%
2024/07/028143.182143.25143.00617,3700.03%
2024/07/0114148.822.2148.37146.0011.817,2770.07%
2024/06/284149.3816150.56148.50-1217,306-0.07%
2024/06/2700.005147.40146.50-517,127-0.03%
2024/06/263.2146.778.2149.83146.00-517,017-0.03%
2024/06/254144.006144.33146.50-216,877-0.01%
2024/06/2413147.234.2150.21146.508.816,7250.05%
2024/06/215145.508.8145.91148.00-3.816,477-0.02%
2024/06/2019.4145.5815145.87148.504.416,3080.03%
2024/06/1933146.7724.6145.88140.508.515,9370.05%
2024/06/1857.2149.1823.3148.43149.5033.815,5900.22%
2024/06/178161.5000.00161.50815,0270.05%
2024/06/1430.3175.6033177.44179.00-2.714,924-0.02%
2024/06/1329.4168.3627.1170.76168.002.314,1440.02%
2024/06/1218.3152.2429.1152.64161.00-10.713,165-0.08%
2024/06/1122.1147.3116147.84146.506.112,6630.05%
2024/06/079141.8317.1142.39143.50-8.112,059-0.07%
2024/06/0622135.579.1135.20130.5012.911,6710.11%
2024/06/0526.1133.7931.1131.75130.00-4.911,278-0.04%
2024/06/0424.1134.6733137.23131.00-8.910,909-0.08%
2024/06/034123.2710.7128.99131.00-6.710,190-0.07%
2024/05/317120.573120.50119.5049,9490.04%
2024/05/3035124.7934124.21121.5019,7510.01%
2024/05/298117.6313.3118.94124.00-5.39,207-0.06%
2024/05/284.5112.5600.00113.004.58,8880.05%
2024/05/275112.901111.00113.5048,8040.04%
2024/05/2418.3111.3824111.77112.00-5.78,696-0.07%
2024/05/237107.141108.00106.0068,3580.07%
2024/05/221107.001107.50107.0008,2850.00%
2024/05/2110105.954106.25106.5068,2240.07%
2024/05/172105.0000.00104.0028,1720.02%
2024/05/163108.001105.50106.5028,1820.02%
2024/05/154.5108.1700.00107.504.58,1040.06%
2024/05/1400.004106.50107.00-48,016-0.05%
2024/05/139112.284109.38107.0057,8830.06%
2024/05/1035109.1934.2109.04112.500.87,5390.01%
2024/05/0910114.252.2111.86110.007.87,1030.11%
2024/05/0839115.3130.2116.07117.508.86,6460.13%
2024/05/076111.606.1113.92114.0005,6430.00%
2024/05/067102.9219.3103.38104.00-12.25,188-0.24%
2024/05/03895.251095.3394.70-24,627-0.04%
2024/05/02193.109.192.5893.50-8.14,274-0.19%
2024/04/3000.002.189.3989.80-2.14,118-0.05%
2024/04/2900.000.387.0186.90-0.34,041-0.01%
2024/04/26287.821.189.8887.5014,0260.02%
2024/04/250.486.5000.0085.600.43,9230.01%
2024/04/2400.00182.5082.50-13,850-0.03%
2024/04/221.178.1500.0077.901.13,9600.03%
2024/04/190.181.0000.0080.200.14,1190.00%
2024/04/1800.00180.2081.90-14,105-0.02%
2024/04/17181.8000.0081.2014,1130.02%
2024/04/16185.70581.2381.00-44,112-0.10%
2024/04/15287.152.287.3287.60-0.24,0560.00%
2024/04/121090.286.191.5589.9043,9990.10%
2024/04/11890.084.390.5489.503.73,8430.10%
2024/04/10690.68590.8790.0013,7030.03%
2024/04/09285.003.185.7085.60-1.13,391-0.03%
2024/04/082.185.0900.0085.502.13,3610.06%
2024/04/03683.28582.9083.8013,3630.03%
2024/04/02384.00284.4582.7013,4520.03%
2024/04/01079.6000.0080.1003,3370.00%
2024/03/281.280.5500.0079.001.23,3720.04%
2024/03/266.280.9000.0078.906.23,5760.17%
2024/03/2500.00180.7080.00-13,533-0.03%
2024/03/22582.70381.3080.8023,6080.06%
2024/03/21082.50283.9083.60-23,567-0.06%
2024/03/20078.5000.0077.5003,4920.00%
2024/03/1800.00178.1078.00-13,690-0.03%
2024/03/15278.00678.3277.50-44,057-0.10%
2024/03/14280.30280.1080.2004,3170.00%
2024/03/13479.32481.8879.5004,7470.00%
2024/03/12080.51180.0081.60-15,059-0.02%
2024/03/0800.00279.1578.00-25,235-0.04%
2024/03/05183.50383.5083.00-25,365-0.04%
2024/03/0400.00485.2584.30-45,395-0.07%
2024/02/2700.00187.2083.50-15,536-0.02%
2024/02/2600.00186.1083.90-15,603-0.02%
2024/02/2300.00287.9085.90-25,648-0.04%
2024/02/2200.001385.9586.70-135,696-0.23%
2024/02/2113.187.23486.6086.009.15,7450.16%
2024/02/20284.5000.0083.8025,6790.04%
2024/02/1900.000.483.6083.40-0.45,872-0.01%
2024/02/16179.7000.0081.4016,1150.02%
2024/01/30178.1000.0078.3017,5480.01%
十銓 相關文章