台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00246.1046.15-270-2.85%
2024/05/08046.43345.9046.25-373-4.08%
2024/04/17044.4000.0044.500650.06%
2024/04/160.144.2000.0044.200.1650.08%
2024/04/150.144.8000.0044.500.1640.08%
2024/04/12045.2500.0044.850620.05%
2024/04/10145.2500.0045.251611.68%
2024/04/090.144.9000.0045.100.1610.16%
2024/04/020.145.1500.0045.050.1580.17%
2024/03/290.144.9000.0044.900.1570.17%
2024/03/200.445.031545.0345.15-14.668-21.38%
2024/03/19345.0200.0045.003674.45%
2024/03/18244.7000.0044.752643.08%
2024/03/141544.7500.0044.70156423.39%
2024/03/1100.00444.7044.40-461-6.50%
2024/03/070.345.1200.0044.850.3600.50%
2024/02/290.144.3500.0044.150.1500.20%
2024/02/230.144.1000.0044.100.1510.23%
2024/02/220.444.3000.0044.200.4500.75%
2024/02/200.243.9000.0044.200.2500.39%
2024/01/310.144.2000.0044.100.1470.10%
2024/01/300.144.3500.0044.100.1470.11%
2023/12/290.144.8500.0044.750.1530.09%
2023/12/282.144.8100.0044.802.1533.92%
2023/12/190.145.800.146.0446.050510.05%
2023/12/180.245.630.145.7045.800.1480.19%
2023/12/14244.0000.0044.002414.82%
2023/11/300.243.9500.0043.800.2390.51%
2023/10/18242.7300.0042.952603.30%
2023/10/17142.9500.0043.001611.63%
2023/09/040.143.8000.0043.450.11400.04%
2023/08/15141.9000.0041.9011480.67%
2023/08/080.142.7500.0042.600.11520.03%
2023/08/04243.0000.0043.5021611.24%
2023/08/02143.5000.0043.5011670.60%
2023/07/270.144.0000.0043.300.11660.07%
2023/07/2400.00242.6542.50-2164-1.21%
2023/07/18141.6000.0041.7011820.55%
2023/07/1300.00141.5541.45-1185-0.54%
2023/07/12141.9500.0041.8511890.53%
2023/07/060.144.3000.0044.000.11890.05%
2023/07/041.145.2200.0045.201.11880.56%
2023/06/300.146.5400.0046.350.11850.06%
2023/06/294.146.15146.2546.503.11831.69%
2023/06/210.153.1000.0053.300.11740.03%
2023/06/200.153.0000.0052.800.11790.03%
2023/06/190.153.7000.0053.200.11900.05%
2023/06/162.253.8200.0053.702.22260.97%
2023/06/150.153.5000.0053.300.12350.04%
2023/06/140.153.0000.0052.900.12360.02%
2023/06/130.152.9000.0052.400.12380.02%
2023/06/120.152.7000.0051.900.12420.04%
2023/06/080.153.2000.0052.800.12510.04%
2023/06/070.153.0000.0052.600.12570.04%
2023/06/020.152.5000.0052.100.12830.03%
2023/05/1800.00251.4051.70-2354-0.56%
2023/05/150.150.7000.0050.900.13630.03%
2023/05/090.152.1000.0052.200.13620.01%
2023/05/080.254.5000.0054.100.23640.05%
2023/04/2500.00153.4052.50-1394-0.25%
2023/04/19156.7000.0056.7013830.26%
2023/04/14156.6000.0056.6014090.24%
2023/04/130.156.75356.5056.40-2.9410-0.71%
2023/04/110.157.1000.0056.700.14090.02%
2023/03/311.157.3200.0057.301.14170.26%
2023/03/2800.00157.2057.10-1513-0.19%
2023/03/231.158.1800.0058.001.15230.21%
2023/03/211.156.7700.0057.601.15220.20%
2023/03/20361.8300.0061.9034920.61%
2023/03/0600.00261.1560.80-2678-0.29%
2023/03/03261.6500.0061.8026790.29%
2023/03/02260.3000.0060.2026820.29%
2023/03/0100.00160.5060.10-1693-0.14%
2023/02/1500.00655.9057.10-6745-0.80%
2023/02/07657.3000.0057.3068060.74%
2023/02/0300.001257.8357.80-12807-1.49%
2023/01/1200.00657.5757.40-6781-0.77%
2023/01/11157.8000.0057.9017810.13%
2023/01/1000.00157.2057.80-1783-0.13%
2022/12/26558.2000.0058.2057470.67%
2022/12/22160.9000.0060.1017410.13%
2022/12/1500.00159.1059.20-1647-0.15%
2022/12/12159.10159.7058.9006290.00%
2022/12/071063.50562.8062.7055970.84%
2022/12/06667.722366.3066.30-17571-2.98%
2022/12/05373.5000.0073.6035430.55%
2022/11/2200.00267.2067.50-2424-0.47%
2022/11/21268.7000.0068.7024200.48%
2022/11/18166.6000.0066.7014110.24%
2022/11/16568.40569.2067.7004080.00%
2022/11/14466.50467.4367.2003890.00%
2022/11/082470.0900.0071.80243796.32%
2022/10/0400.00157.2057.50-1441-0.23%
2022/09/2800.00157.1055.60-1445-0.22%
2022/09/27157.8000.0057.8014400.23%
2022/09/1300.000.562.9663.80-0.5411-0.12%
2022/09/0100.00164.0062.50-1373-0.27%
2022/08/2600.00158.0057.20-1333-0.30%
2022/08/250.257.70058.0057.700.23290.07%
2022/08/23056.302356.4056.20-23323-7.12%
2022/08/192458.6200.0058.20243107.72%
2022/08/1800.002358.7657.70-23301-7.63%
2022/08/162357.89157.1056.80222817.82%
2022/08/1500.002756.8357.70-27271-9.95%
2022/08/122855.82358.0058.50252529.90%
2022/08/112355.982157.1454.9022280.88%
2022/08/09154.1900.0054.3011850.54%
2022/08/0800.00149.4049.40-1122-0.82%
2022/07/280.244.8500.0044.500.21230.16%
2022/06/2200.00242.5042.40-2133-1.50%
2022/06/100.145.4000.0045.600.11380.07%
2022/05/2600.00145.0045.00-1161-0.62%
2022/05/18145.3500.0045.2511720.58%
2022/05/13144.4500.0044.4511710.58%
2022/05/1100.00145.6545.45-1165-0.61%
2022/05/10345.6300.0045.7031631.84%
2022/04/0600.00044.6044.6001340.00%
2022/03/230.142.2000.0042.500.11200.07%
2022/03/0200.000.440.4541.35-0.487-0.46%
2022/03/010.540.5000.0040.550.5840.59%
2022/02/2500.00139.8540.15-181-1.22%
2022/02/1800.00540.0940.00-574-6.76%
2022/02/100.439.0000.0039.200.4760.52%
2022/01/130.537.4000.0037.350.5720.69%
2021/12/200.336.8000.0036.600.3660.45%
2021/11/0200.00135.1535.15-165-1.53%
2021/10/0800.00934.5033.85-984-10.63%
2021/09/140.634.9900.0034.750.61560.38%
2021/09/0100.00134.8034.80-1156-0.64%
2021/08/17134.9500.0034.5011590.63%
2021/06/300.137.9400.0036.650.11280.08%
2021/06/2900.002036.4036.25-20104-19.06%
2021/06/28134.35234.7034.80-191-1.09%
2021/06/25132.6000.0032.701861.16%
2021/05/2400.00431.0031.30-485-4.67%
2021/04/28334.8500.0034.853763.93%
2021/04/2200.00235.9535.15-272-2.74%
2021/04/1900.00635.9636.10-665-9.20%
2021/03/2400.00132.5032.85-142-2.33%
2021/02/2500.00231.4031.50-234-5.82%
2021/01/12131.6000.0031.601293.39%
2021/01/0500.00131.8031.95-130-3.30%
2020/12/30131.7000.0031.701313.21%
2020/12/22132.0500.0031.901293.37%
2020/10/0700.00432.0032.05-436-10.97%
2020/10/0500.00231.5031.55-236-5.50%
2020/09/3000.00231.5531.55-236-5.41%
2020/09/23931.9500.0032.0094519.57%
2020/08/05131.5000.0031.401511.93%
2020/07/0900.00133.8533.75-155-1.81%
2020/07/03235.7300.0035.802494.00%
2020/06/09135.6000.0035.501671.48%
2020/05/2600.00236.2536.20-274-2.67%
2020/05/2500.00136.2036.30-174-1.34%
2020/05/07534.4900.0034.705736.82%
2020/04/2800.00134.6034.70-171-1.40%
2020/04/2700.00134.0534.50-172-1.37%
2020/04/2100.00333.2333.10-371-4.20%
2020/04/1700.00133.7033.75-169-1.43%
2020/04/16133.1500.0033.201691.44%
2020/04/14132.0000.0032.151681.46%
2020/04/10232.0000.0031.852682.94%
2020/04/09231.1500.0031.352672.97%
2020/03/31130.65330.7530.70-262-3.18%
2020/03/2700.00331.2531.40-360-4.95%
2020/03/2600.00231.0031.00-260-3.29%
2020/03/25130.20330.6030.90-261-3.24%
2020/03/2400.00228.3528.90-260-3.28%
2020/03/2300.00227.2027.60-254-3.69%
2020/03/2000.001028.5328.65-1053-18.67%
2020/03/1900.003627.2026.65-3653-67.86%
2020/03/1700.00129.5029.50-149-2.01%
2020/03/11134.0000.0034.001422.34%
2020/03/04635.4200.0035.4563317.67%
2020/03/03135.7000.0035.851332.96%
2020/03/0200.00635.5135.60-634-17.47%
2020/02/1700.00836.3536.75-835-22.39%
2020/02/1000.001036.1036.45-1046-21.49%
2020/02/03336.1000.0036.303525.72%
2020/01/13837.7500.0037.6585115.48%
2020/01/101037.7600.0037.80105119.37%
2019/12/31237.9000.0037.802503.93%
2019/11/2000.00137.2537.30-153-1.85%
2019/11/14137.6500.0037.551521.90%
2019/11/11136.9500.0037.001521.89%
2019/11/08537.4000.0037.4054910.04%
2019/11/07237.9500.0037.802464.28%
2019/11/06238.4800.0038.402434.64%
2019/11/05138.8000.0038.851412.38%
2019/11/04239.0500.0039.052404.90%
2019/10/15139.5000.0039.501422.34%
2019/09/25140.0000.0040.001811.23%
2019/09/20239.4300.0040.002832.38%
2019/09/18639.7500.0039.956847.14%
2019/09/12338.9300.0039.003853.52%
2019/09/1100.00139.0039.10-184-1.18%
2019/09/10439.1900.0038.954854.69%
2019/09/09439.6500.0039.554834.77%
2019/08/27239.6000.0039.902892.24%
2019/08/26339.8000.0039.853903.33%
2019/08/22140.0000.0040.001901.10%
2019/08/2100.00140.3040.30-191-1.09%
2019/08/14140.05140.1040.100950.00%
2019/08/02140.9000.0041.0011130.88%
2019/07/1000.00242.2542.15-2146-1.36%
2019/07/0800.00142.5042.55-1146-0.68%
2019/07/05446.0600.0046.2041422.81%
2019/07/04145.9000.0045.9511370.73%
2019/06/19144.9000.0044.8011700.59%
2019/05/21142.6000.0042.6011870.53%
2019/05/14240.1800.0040.8021851.08%
2019/05/13341.4200.0040.9031881.59%
2019/05/10343.1200.0042.5531831.64%
2019/05/09243.9000.0043.7521771.12%
2019/05/08344.0300.0044.1031741.72%
2019/05/07245.5000.0045.3521681.19%
2019/05/0600.00146.6546.80-1159-0.63%
2019/04/11145.10845.1045.10-7138-5.05%
2019/04/09145.6000.0045.8511300.77%
2019/04/02145.5500.0045.6511220.82%
2019/04/01245.6300.0045.5521171.70%
2019/03/29246.4300.0046.4021121.77%
2019/03/26147.0000.0046.551971.02%
2019/03/201346.0800.0046.10138315.61%
2019/03/14144.4500.0044.501831.20%
2019/03/1200.00144.0544.20-180-1.23%
2019/03/0600.000.143.6043.85-0.180-0.12%
2019/03/05543.3500.0043.505766.55%
2019/02/26242.80142.6542.801731.37%
2019/02/25243.1500.0043.002732.72%
2019/01/2400.00342.0342.20-379-3.78%
2019/01/2200.00141.7541.80-179-1.25%
2018/12/1000.00640.0040.10-694-6.37%
2018/11/2100.00241.2341.05-290-2.20%
2018/11/19142.0500.0041.851891.12%
2018/11/16641.68441.7041.602872.29%
2018/11/1500.00241.5041.60-285-2.33%
2018/11/1400.00341.0041.00-383-3.57%
2018/11/08141.0000.0040.951771.28%
2018/11/0700.00241.2041.40-275-2.66%
2018/11/0600.00539.8839.95-569-7.19%
2018/10/2200.00238.6538.60-265-3.06%
2018/10/1700.00338.0038.05-366-4.50%
2018/10/1100.00137.7537.70-166-1.50%
2018/10/0800.001038.7238.95-1065-15.33%
2018/09/2600.00140.2540.20-174-1.35%
2018/09/25140.5000.0040.201761.31%
2018/09/1900.00139.1539.35-175-1.33%
2018/09/1400.00139.0039.10-175-1.32%
2018/09/1200.00238.8038.90-276-2.62%
2018/09/0600.00139.7039.15-176-1.31%
2018/08/2900.00138.9539.00-179-1.25%
2018/08/2800.00138.9038.95-180-1.25%
2018/08/2700.00139.0038.95-180-1.24%
2018/08/2400.00138.9538.85-182-1.22%
2018/08/23339.1000.0039.053833.59%
2018/08/2200.00239.0039.00-283-2.38%
2018/08/17539.2900.0039.005865.78%
2018/08/16138.90638.9738.75-589-5.57%
2018/08/1400.00139.0039.15-194-1.05%
2018/08/09138.7500.0038.901941.06%
2018/08/07138.5000.0038.451931.07%
2018/07/2500.00338.2338.00-396-3.10%
2018/07/24137.9000.0038.101961.04%
2018/07/20136.6500.0036.601961.04%
2018/07/1600.00135.9536.05-1107-0.93%
2018/07/13135.8500.0035.9011080.92%
2018/07/12235.8800.0035.8021101.82%
2018/07/11135.90135.9035.8501120.00%
2018/07/09436.3000.0036.0541203.33%
2018/07/06536.3800.0036.3551234.05%
2018/07/03239.9000.0039.5021291.54%
2018/05/240.139.1000.0038.750.11900.05%
2018/05/2300.001239.5139.10-12190-6.29%
2018/05/09139.8500.0040.1511950.51%
2018/05/08139.6000.0039.7511940.51%
2018/04/25239.6000.0039.6521991.00%
2018/04/24141.00140.6040.6001930.00%
2018/04/23141.3000.0041.1511930.52%
2018/04/20140.9000.0040.9011950.51%
2018/04/18140.3000.0040.3011980.50%
2018/04/17240.0300.0040.0521971.01%
2018/04/12341.7700.0041.4031921.56%
2018/04/11341.0000.0041.2531881.59%
2018/04/1000.00140.0040.05-1183-0.55%
2018/04/09538.8000.0038.6051732.88%
2018/04/02138.0000.0038.0011720.58%
2018/03/2800.00237.1537.40-2156-1.28%
2018/03/27136.95236.8536.90-1151-0.66%
2018/03/2200.00935.8535.90-9142-6.30%
2018/03/19935.4000.0035.0591336.72%
2018/03/1200.00435.3535.30-4131-3.04%
2018/03/06134.1500.0034.1011300.77%
2018/03/01535.4000.0035.4051323.77%
2018/02/27534.6000.0034.0551273.93%
2018/02/22332.82633.2533.20-3125-2.39%
2018/02/08932.6100.0032.4591257.15%
2018/01/22432.45332.3532.3511500.66%
2018/01/1800.00133.2033.15-1149-0.67%
2018/01/08232.10231.9532.2001790.00%
華祺 相關文章
華祺 相關影音