華祺 (5015)-臺銀-民權券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	46.40	0	0.00	46.35	0	52	0.00%
2024/05/24	0	0.00	2	46.10	46.15	-2	70	-2.85%
2024/05/08	0	46.43	3	45.90	46.25	-3	73	-4.08%
2024/04/17	0	44.40	0	0.00	44.50	0	65	0.06%
2024/04/16	0.1	44.20	0	0.00	44.20	0.1	65	0.08%
2024/04/15	0.1	44.80	0	0.00	44.50	0.1	64	0.08%
2024/04/12	0	45.25	0	0.00	44.85	0	62	0.05%
2024/04/10	1	45.25	0	0.00	45.25	1	61	1.68%
2024/04/09	0.1	44.90	0	0.00	45.10	0.1	61	0.16%
2024/04/02	0.1	45.15	0	0.00	45.05	0.1	58	0.17%
2024/03/29	0.1	44.90	0	0.00	44.90	0.1	57	0.17%
2024/03/20	0.4	45.03	15	45.03	45.15	-14.6	68	-21.38%
2024/03/19	3	45.02	0	0.00	45.00	3	67	4.45%
2024/03/18	2	44.70	0	0.00	44.75	2	64	3.08%
2024/03/14	15	44.75	0	0.00	44.70	15	64	23.39%
2024/03/11	0	0.00	4	44.70	44.40	-4	61	-6.50%
2024/03/07	0.3	45.12	0	0.00	44.85	0.3	60	0.50%
2024/02/29	0.1	44.35	0	0.00	44.15	0.1	50	0.20%
2024/02/23	0.1	44.10	0	0.00	44.10	0.1	51	0.23%
2024/02/22	0.4	44.30	0	0.00	44.20	0.4	50	0.75%
2024/02/20	0.2	43.90	0	0.00	44.20	0.2	50	0.39%
2024/01/31	0.1	44.20	0	0.00	44.10	0.1	47	0.10%
2024/01/30	0.1	44.35	0	0.00	44.10	0.1	47	0.11%
2023/12/29	0.1	44.85	0	0.00	44.75	0.1	53	0.09%
2023/12/28	2.1	44.81	0	0.00	44.80	2.1	53	3.92%
2023/12/19	0.1	45.80	0.1	46.04	46.05	0	51	0.05%
2023/12/18	0.2	45.63	0.1	45.70	45.80	0.1	48	0.19%
2023/12/14	2	44.00	0	0.00	44.00	2	41	4.82%
2023/11/30	0.2	43.95	0	0.00	43.80	0.2	39	0.51%
2023/10/18	2	42.73	0	0.00	42.95	2	60	3.30%
2023/10/17	1	42.95	0	0.00	43.00	1	61	1.63%
2023/09/04	0.1	43.80	0	0.00	43.45	0.1	140	0.04%
2023/08/15	1	41.90	0	0.00	41.90	1	148	0.67%
2023/08/08	0.1	42.75	0	0.00	42.60	0.1	152	0.03%
2023/08/04	2	43.00	0	0.00	43.50	2	161	1.24%
2023/08/02	1	43.50	0	0.00	43.50	1	167	0.60%
2023/07/27	0.1	44.00	0	0.00	43.30	0.1	166	0.07%
2023/07/24	0	0.00	2	42.65	42.50	-2	164	-1.21%
2023/07/18	1	41.60	0	0.00	41.70	1	182	0.55%
2023/07/13	0	0.00	1	41.55	41.45	-1	185	-0.54%
2023/07/12	1	41.95	0	0.00	41.85	1	189	0.53%
2023/07/06	0.1	44.30	0	0.00	44.00	0.1	189	0.05%
2023/07/04	1.1	45.22	0	0.00	45.20	1.1	188	0.56%
2023/06/30	0.1	46.54	0	0.00	46.35	0.1	185	0.06%
2023/06/29	4.1	46.15	1	46.25	46.50	3.1	183	1.69%
2023/06/21	0.1	53.10	0	0.00	53.30	0.1	174	0.03%
2023/06/20	0.1	53.00	0	0.00	52.80	0.1	179	0.03%
2023/06/19	0.1	53.70	0	0.00	53.20	0.1	190	0.05%
2023/06/16	2.2	53.82	0	0.00	53.70	2.2	226	0.97%
2023/06/15	0.1	53.50	0	0.00	53.30	0.1	235	0.04%
2023/06/14	0.1	53.00	0	0.00	52.90	0.1	236	0.02%
2023/06/13	0.1	52.90	0	0.00	52.40	0.1	238	0.02%
2023/06/12	0.1	52.70	0	0.00	51.90	0.1	242	0.04%
2023/06/08	0.1	53.20	0	0.00	52.80	0.1	251	0.04%
2023/06/07	0.1	53.00	0	0.00	52.60	0.1	257	0.04%
2023/06/02	0.1	52.50	0	0.00	52.10	0.1	283	0.03%
2023/05/18	0	0.00	2	51.40	51.70	-2	354	-0.56%
2023/05/15	0.1	50.70	0	0.00	50.90	0.1	363	0.03%
2023/05/09	0.1	52.10	0	0.00	52.20	0.1	362	0.01%
2023/05/08	0.2	54.50	0	0.00	54.10	0.2	364	0.05%
2023/04/25	0	0.00	1	53.40	52.50	-1	394	-0.25%
2023/04/19	1	56.70	0	0.00	56.70	1	383	0.26%
2023/04/14	1	56.60	0	0.00	56.60	1	409	0.24%
2023/04/13	0.1	56.75	3	56.50	56.40	-2.9	410	-0.71%
2023/04/11	0.1	57.10	0	0.00	56.70	0.1	409	0.02%
2023/03/31	1.1	57.32	0	0.00	57.30	1.1	417	0.26%
2023/03/28	0	0.00	1	57.20	57.10	-1	513	-0.19%
2023/03/23	1.1	58.18	0	0.00	58.00	1.1	523	0.21%
2023/03/21	1.1	56.77	0	0.00	57.60	1.1	522	0.20%
2023/03/20	3	61.83	0	0.00	61.90	3	492	0.61%
2023/03/06	0	0.00	2	61.15	60.80	-2	678	-0.29%
2023/03/03	2	61.65	0	0.00	61.80	2	679	0.29%
2023/03/02	2	60.30	0	0.00	60.20	2	682	0.29%
2023/03/01	0	0.00	1	60.50	60.10	-1	693	-0.14%
2023/02/15	0	0.00	6	55.90	57.10	-6	745	-0.80%
2023/02/07	6	57.30	0	0.00	57.30	6	806	0.74%
2023/02/03	0	0.00	12	57.83	57.80	-12	807	-1.49%
2023/01/12	0	0.00	6	57.57	57.40	-6	781	-0.77%
2023/01/11	1	57.80	0	0.00	57.90	1	781	0.13%
2023/01/10	0	0.00	1	57.20	57.80	-1	783	-0.13%
2022/12/26	5	58.20	0	0.00	58.20	5	747	0.67%
2022/12/22	1	60.90	0	0.00	60.10	1	741	0.13%
2022/12/15	0	0.00	1	59.10	59.20	-1	647	-0.15%
2022/12/12	1	59.10	1	59.70	58.90	0	629	0.00%
2022/12/07	10	63.50	5	62.80	62.70	5	597	0.84%
2022/12/06	6	67.72	23	66.30	66.30	-17	571	-2.98%
2022/12/05	3	73.50	0	0.00	73.60	3	543	0.55%
2022/11/22	0	0.00	2	67.20	67.50	-2	424	-0.47%
2022/11/21	2	68.70	0	0.00	68.70	2	420	0.48%
2022/11/18	1	66.60	0	0.00	66.70	1	411	0.24%
2022/11/16	5	68.40	5	69.20	67.70	0	408	0.00%
2022/11/14	4	66.50	4	67.43	67.20	0	389	0.00%
2022/11/08	24	70.09	0	0.00	71.80	24	379	6.32%
2022/10/04	0	0.00	1	57.20	57.50	-1	441	-0.23%
2022/09/28	0	0.00	1	57.10	55.60	-1	445	-0.22%
2022/09/27	1	57.80	0	0.00	57.80	1	440	0.23%
2022/09/13	0	0.00	0.5	62.96	63.80	-0.5	411	-0.12%
2022/09/01	0	0.00	1	64.00	62.50	-1	373	-0.27%
2022/08/26	0	0.00	1	58.00	57.20	-1	333	-0.30%
2022/08/25	0.2	57.70	0	58.00	57.70	0.2	329	0.07%
2022/08/23	0	56.30	23	56.40	56.20	-23	323	-7.12%
2022/08/19	24	58.62	0	0.00	58.20	24	310	7.72%
2022/08/18	0	0.00	23	58.76	57.70	-23	301	-7.63%
2022/08/16	23	57.89	1	57.10	56.80	22	281	7.82%
2022/08/15	0	0.00	27	56.83	57.70	-27	271	-9.95%
2022/08/12	28	55.82	3	58.00	58.50	25	252	9.90%
2022/08/11	23	55.98	21	57.14	54.90	2	228	0.88%
2022/08/09	1	54.19	0	0.00	54.30	1	185	0.54%
2022/08/08	0	0.00	1	49.40	49.40	-1	122	-0.82%
2022/07/28	0.2	44.85	0	0.00	44.50	0.2	123	0.16%
2022/06/22	0	0.00	2	42.50	42.40	-2	133	-1.50%
2022/06/10	0.1	45.40	0	0.00	45.60	0.1	138	0.07%
2022/05/26	0	0.00	1	45.00	45.00	-1	161	-0.62%
2022/05/18	1	45.35	0	0.00	45.25	1	172	0.58%
2022/05/13	1	44.45	0	0.00	44.45	1	171	0.58%
2022/05/11	0	0.00	1	45.65	45.45	-1	165	-0.61%
2022/05/10	3	45.63	0	0.00	45.70	3	163	1.84%
2022/04/06	0	0.00	0	44.60	44.60	0	134	0.00%
2022/03/23	0.1	42.20	0	0.00	42.50	0.1	120	0.07%
2022/03/02	0	0.00	0.4	40.45	41.35	-0.4	87	-0.46%
2022/03/01	0.5	40.50	0	0.00	40.55	0.5	84	0.59%
2022/02/25	0	0.00	1	39.85	40.15	-1	81	-1.22%
2022/02/18	0	0.00	5	40.09	40.00	-5	74	-6.76%
2022/02/10	0.4	39.00	0	0.00	39.20	0.4	76	0.52%
2022/01/13	0.5	37.40	0	0.00	37.35	0.5	72	0.69%
2021/12/20	0.3	36.80	0	0.00	36.60	0.3	66	0.45%
2021/11/02	0	0.00	1	35.15	35.15	-1	65	-1.53%
2021/10/08	0	0.00	9	34.50	33.85	-9	84	-10.63%
2021/09/14	0.6	34.99	0	0.00	34.75	0.6	156	0.38%
2021/09/01	0	0.00	1	34.80	34.80	-1	156	-0.64%
2021/08/17	1	34.95	0	0.00	34.50	1	159	0.63%
2021/06/30	0.1	37.94	0	0.00	36.65	0.1	128	0.08%
2021/06/29	0	0.00	20	36.40	36.25	-20	104	-19.06%
2021/06/28	1	34.35	2	34.70	34.80	-1	91	-1.09%
2021/06/25	1	32.60	0	0.00	32.70	1	86	1.16%
2021/05/24	0	0.00	4	31.00	31.30	-4	85	-4.67%
2021/04/28	3	34.85	0	0.00	34.85	3	76	3.93%
2021/04/22	0	0.00	2	35.95	35.15	-2	72	-2.74%
2021/04/19	0	0.00	6	35.96	36.10	-6	65	-9.20%
2021/03/24	0	0.00	1	32.50	32.85	-1	42	-2.33%
2021/02/25	0	0.00	2	31.40	31.50	-2	34	-5.82%
2021/01/12	1	31.60	0	0.00	31.60	1	29	3.39%
2021/01/05	0	0.00	1	31.80	31.95	-1	30	-3.30%
2020/12/30	1	31.70	0	0.00	31.70	1	31	3.21%
2020/12/22	1	32.05	0	0.00	31.90	1	29	3.37%
2020/10/07	0	0.00	4	32.00	32.05	-4	36	-10.97%
2020/10/05	0	0.00	2	31.50	31.55	-2	36	-5.50%
2020/09/30	0	0.00	2	31.55	31.55	-2	36	-5.41%
2020/09/23	9	31.95	0	0.00	32.00	9	45	19.57%
2020/08/05	1	31.50	0	0.00	31.40	1	51	1.93%
2020/07/09	0	0.00	1	33.85	33.75	-1	55	-1.81%
2020/07/03	2	35.73	0	0.00	35.80	2	49	4.00%
2020/06/09	1	35.60	0	0.00	35.50	1	67	1.48%
2020/05/26	0	0.00	2	36.25	36.20	-2	74	-2.67%
2020/05/25	0	0.00	1	36.20	36.30	-1	74	-1.34%
2020/05/07	5	34.49	0	0.00	34.70	5	73	6.82%
2020/04/28	0	0.00	1	34.60	34.70	-1	71	-1.40%
2020/04/27	0	0.00	1	34.05	34.50	-1	72	-1.37%
2020/04/21	0	0.00	3	33.23	33.10	-3	71	-4.20%
2020/04/17	0	0.00	1	33.70	33.75	-1	69	-1.43%
2020/04/16	1	33.15	0	0.00	33.20	1	69	1.44%
2020/04/14	1	32.00	0	0.00	32.15	1	68	1.46%
2020/04/10	2	32.00	0	0.00	31.85	2	68	2.94%
2020/04/09	2	31.15	0	0.00	31.35	2	67	2.97%
2020/03/31	1	30.65	3	30.75	30.70	-2	62	-3.18%
2020/03/27	0	0.00	3	31.25	31.40	-3	60	-4.95%
2020/03/26	0	0.00	2	31.00	31.00	-2	60	-3.29%
2020/03/25	1	30.20	3	30.60	30.90	-2	61	-3.24%
2020/03/24	0	0.00	2	28.35	28.90	-2	60	-3.28%
2020/03/23	0	0.00	2	27.20	27.60	-2	54	-3.69%
2020/03/20	0	0.00	10	28.53	28.65	-10	53	-18.67%
2020/03/19	0	0.00	36	27.20	26.65	-36	53	-67.86%
2020/03/17	0	0.00	1	29.50	29.50	-1	49	-2.01%
2020/03/11	1	34.00	0	0.00	34.00	1	42	2.34%
2020/03/04	6	35.42	0	0.00	35.45	6	33	17.67%
2020/03/03	1	35.70	0	0.00	35.85	1	33	2.96%
2020/03/02	0	0.00	6	35.51	35.60	-6	34	-17.47%
2020/02/17	0	0.00	8	36.35	36.75	-8	35	-22.39%
2020/02/10	0	0.00	10	36.10	36.45	-10	46	-21.49%
2020/02/03	3	36.10	0	0.00	36.30	3	52	5.72%
2020/01/13	8	37.75	0	0.00	37.65	8	51	15.48%
2020/01/10	10	37.76	0	0.00	37.80	10	51	19.37%
2019/12/31	2	37.90	0	0.00	37.80	2	50	3.93%
2019/11/20	0	0.00	1	37.25	37.30	-1	53	-1.85%
2019/11/14	1	37.65	0	0.00	37.55	1	52	1.90%
2019/11/11	1	36.95	0	0.00	37.00	1	52	1.89%
2019/11/08	5	37.40	0	0.00	37.40	5	49	10.04%
2019/11/07	2	37.95	0	0.00	37.80	2	46	4.28%
2019/11/06	2	38.48	0	0.00	38.40	2	43	4.64%
2019/11/05	1	38.80	0	0.00	38.85	1	41	2.38%
2019/11/04	2	39.05	0	0.00	39.05	2	40	4.90%
2019/10/15	1	39.50	0	0.00	39.50	1	42	2.34%
2019/09/25	1	40.00	0	0.00	40.00	1	81	1.23%
2019/09/20	2	39.43	0	0.00	40.00	2	83	2.38%
2019/09/18	6	39.75	0	0.00	39.95	6	84	7.14%
2019/09/12	3	38.93	0	0.00	39.00	3	85	3.52%
2019/09/11	0	0.00	1	39.00	39.10	-1	84	-1.18%
2019/09/10	4	39.19	0	0.00	38.95	4	85	4.69%
2019/09/09	4	39.65	0	0.00	39.55	4	83	4.77%
2019/08/27	2	39.60	0	0.00	39.90	2	89	2.24%
2019/08/26	3	39.80	0	0.00	39.85	3	90	3.33%
2019/08/22	1	40.00	0	0.00	40.00	1	90	1.10%
2019/08/21	0	0.00	1	40.30	40.30	-1	91	-1.09%
2019/08/14	1	40.05	1	40.10	40.10	0	95	0.00%
2019/08/02	1	40.90	0	0.00	41.00	1	113	0.88%
2019/07/10	0	0.00	2	42.25	42.15	-2	146	-1.36%
2019/07/08	0	0.00	1	42.50	42.55	-1	146	-0.68%
2019/07/05	4	46.06	0	0.00	46.20	4	142	2.81%
2019/07/04	1	45.90	0	0.00	45.95	1	137	0.73%
2019/06/19	1	44.90	0	0.00	44.80	1	170	0.59%
2019/05/21	1	42.60	0	0.00	42.60	1	187	0.53%
2019/05/14	2	40.18	0	0.00	40.80	2	185	1.08%
2019/05/13	3	41.42	0	0.00	40.90	3	188	1.59%
2019/05/10	3	43.12	0	0.00	42.55	3	183	1.64%
2019/05/09	2	43.90	0	0.00	43.75	2	177	1.12%
2019/05/08	3	44.03	0	0.00	44.10	3	174	1.72%
2019/05/07	2	45.50	0	0.00	45.35	2	168	1.19%
2019/05/06	0	0.00	1	46.65	46.80	-1	159	-0.63%
2019/04/11	1	45.10	8	45.10	45.10	-7	138	-5.05%
2019/04/09	1	45.60	0	0.00	45.85	1	130	0.77%
2019/04/02	1	45.55	0	0.00	45.65	1	122	0.82%
2019/04/01	2	45.63	0	0.00	45.55	2	117	1.70%
2019/03/29	2	46.43	0	0.00	46.40	2	112	1.77%
2019/03/26	1	47.00	0	0.00	46.55	1	97	1.02%
2019/03/20	13	46.08	0	0.00	46.10	13	83	15.61%
2019/03/14	1	44.45	0	0.00	44.50	1	83	1.20%
2019/03/12	0	0.00	1	44.05	44.20	-1	80	-1.23%
2019/03/06	0	0.00	0.1	43.60	43.85	-0.1	80	-0.12%
2019/03/05	5	43.35	0	0.00	43.50	5	76	6.55%
2019/02/26	2	42.80	1	42.65	42.80	1	73	1.37%
2019/02/25	2	43.15	0	0.00	43.00	2	73	2.72%
2019/01/24	0	0.00	3	42.03	42.20	-3	79	-3.78%
2019/01/22	0	0.00	1	41.75	41.80	-1	79	-1.25%
2018/12/10	0	0.00	6	40.00	40.10	-6	94	-6.37%
2018/11/21	0	0.00	2	41.23	41.05	-2	90	-2.20%
2018/11/19	1	42.05	0	0.00	41.85	1	89	1.12%
2018/11/16	6	41.68	4	41.70	41.60	2	87	2.29%
2018/11/15	0	0.00	2	41.50	41.60	-2	85	-2.33%
2018/11/14	0	0.00	3	41.00	41.00	-3	83	-3.57%
2018/11/08	1	41.00	0	0.00	40.95	1	77	1.28%
2018/11/07	0	0.00	2	41.20	41.40	-2	75	-2.66%
2018/11/06	0	0.00	5	39.88	39.95	-5	69	-7.19%
2018/10/22	0	0.00	2	38.65	38.60	-2	65	-3.06%
2018/10/17	0	0.00	3	38.00	38.05	-3	66	-4.50%
2018/10/11	0	0.00	1	37.75	37.70	-1	66	-1.50%
2018/10/08	0	0.00	10	38.72	38.95	-10	65	-15.33%
2018/09/26	0	0.00	1	40.25	40.20	-1	74	-1.35%
2018/09/25	1	40.50	0	0.00	40.20	1	76	1.31%
2018/09/19	0	0.00	1	39.15	39.35	-1	75	-1.33%
2018/09/14	0	0.00	1	39.00	39.10	-1	75	-1.32%
2018/09/12	0	0.00	2	38.80	38.90	-2	76	-2.62%
2018/09/06	0	0.00	1	39.70	39.15	-1	76	-1.31%
2018/08/29	0	0.00	1	38.95	39.00	-1	79	-1.25%
2018/08/28	0	0.00	1	38.90	38.95	-1	80	-1.25%
2018/08/27	0	0.00	1	39.00	38.95	-1	80	-1.24%
2018/08/24	0	0.00	1	38.95	38.85	-1	82	-1.22%
2018/08/23	3	39.10	0	0.00	39.05	3	83	3.59%
2018/08/22	0	0.00	2	39.00	39.00	-2	83	-2.38%
2018/08/17	5	39.29	0	0.00	39.00	5	86	5.78%
2018/08/16	1	38.90	6	38.97	38.75	-5	89	-5.57%
2018/08/14	0	0.00	1	39.00	39.15	-1	94	-1.05%
2018/08/09	1	38.75	0	0.00	38.90	1	94	1.06%
2018/08/07	1	38.50	0	0.00	38.45	1	93	1.07%
2018/07/25	0	0.00	3	38.23	38.00	-3	96	-3.10%
2018/07/24	1	37.90	0	0.00	38.10	1	96	1.04%
2018/07/20	1	36.65	0	0.00	36.60	1	96	1.04%
2018/07/16	0	0.00	1	35.95	36.05	-1	107	-0.93%
2018/07/13	1	35.85	0	0.00	35.90	1	108	0.92%
2018/07/12	2	35.88	0	0.00	35.80	2	110	1.82%
2018/07/11	1	35.90	1	35.90	35.85	0	112	0.00%
2018/07/09	4	36.30	0	0.00	36.05	4	120	3.33%
2018/07/06	5	36.38	0	0.00	36.35	5	123	4.05%
2018/07/03	2	39.90	0	0.00	39.50	2	129	1.54%
2018/05/24	0.1	39.10	0	0.00	38.75	0.1	190	0.05%
2018/05/23	0	0.00	12	39.51	39.10	-12	190	-6.29%
2018/05/09	1	39.85	0	0.00	40.15	1	195	0.51%
2018/05/08	1	39.60	0	0.00	39.75	1	194	0.51%
2018/04/25	2	39.60	0	0.00	39.65	2	199	1.00%
2018/04/24	1	41.00	1	40.60	40.60	0	193	0.00%
2018/04/23	1	41.30	0	0.00	41.15	1	193	0.52%
2018/04/20	1	40.90	0	0.00	40.90	1	195	0.51%
2018/04/18	1	40.30	0	0.00	40.30	1	198	0.50%
2018/04/17	2	40.03	0	0.00	40.05	2	197	1.01%
2018/04/12	3	41.77	0	0.00	41.40	3	192	1.56%
2018/04/11	3	41.00	0	0.00	41.25	3	188	1.59%
2018/04/10	0	0.00	1	40.00	40.05	-1	183	-0.55%
2018/04/09	5	38.80	0	0.00	38.60	5	173	2.88%
2018/04/02	1	38.00	0	0.00	38.00	1	172	0.58%
2018/03/28	0	0.00	2	37.15	37.40	-2	156	-1.28%
2018/03/27	1	36.95	2	36.85	36.90	-1	151	-0.66%
2018/03/22	0	0.00	9	35.85	35.90	-9	142	-6.30%
2018/03/19	9	35.40	0	0.00	35.05	9	133	6.72%
2018/03/12	0	0.00	4	35.35	35.30	-4	131	-3.04%
2018/03/06	1	34.15	0	0.00	34.10	1	130	0.77%
2018/03/01	5	35.40	0	0.00	35.40	5	132	3.77%
2018/02/27	5	34.60	0	0.00	34.05	5	127	3.93%
2018/02/22	3	32.82	6	33.25	33.20	-3	125	-2.39%
2018/02/08	9	32.61	0	0.00	32.45	9	125	7.15%
2018/01/22	4	32.45	3	32.35	32.35	1	150	0.66%
2018/01/18	0	0.00	1	33.20	33.15	-1	149	-0.67%
2018/01/08	2	32.10	2	31.95	32.20	0	179	0.00%