jpp-KY (5284)-臺銀-民權券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
142.5
漲跌
▼9.5
漲幅
-6.25%
成交量
799張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6	147.00	1	148.50	142.50	5	1,417	0.35%
2025/03/28	5	154.60	0	0.00	152.00	5	1,411	0.35%
2025/03/27	1	155.50	0	0.00	154.00	1	1,403	0.07%
2025/03/26	4	161.50	2	161.75	160.00	2	1,398	0.14%
2025/03/25	5	163.50	5	164.80	164.00	0	1,391	0.00%
2025/03/24	6.1	164.70	8.1	166.63	167.50	-2	1,372	-0.14%
2025/03/21	3	165.83	3	167.67	163.00	0	1,361	0.00%
2025/03/20	4.1	163.78	4	165.13	165.00	0.1	1,369	0.01%
2025/03/19	14	164.96	10	168.00	166.50	4	1,399	0.29%
2025/03/18	4	161.00	1	163.50	160.00	3	1,379	0.22%
2025/03/17	2	161.75	1	164.00	158.50	1	1,377	0.07%
2025/03/12	3	156.00	0	0.00	153.50	3	1,503	0.20%
2025/03/11	0	0.00	0	152.50	153.00	0	1,545	0.00%
2025/03/10	4	159.00	0	0.00	158.50	4	1,547	0.26%
2025/03/07	5.1	161.78	1	162.00	156.50	4.1	1,548	0.26%
2025/03/06	2	156.25	4	156.00	157.00	-2	1,516	-0.13%
2025/03/04	1	151.00	1	151.50	151.50	0	1,499	0.00%
2025/03/03	1	149.00	0	0.00	148.00	1	1,501	0.07%
2025/02/27	1	154.00	0	0.00	154.50	1	1,502	0.07%
2025/02/26	0	0.00	1	158.00	154.50	-1	1,496	-0.07%
2025/02/25	1	156.50	0	0.00	155.50	1	1,488	0.07%
2025/02/24	1	160.50	0	0.00	160.00	1	1,477	0.07%
2025/02/21	1	154.50	2.1	156.57	158.00	-1.1	1,463	-0.08%
2025/02/20	0	0.00	1	156.00	156.00	-1	1,461	-0.07%
2025/02/07	1	155.00	0	0.00	154.50	1	1,500	0.07%
2025/02/06	4.1	154.51	5	155.30	154.50	-0.9	1,497	-0.06%
2025/02/04	1	150.00	0	0.00	148.00	1	1,447	0.07%
2025/02/03	1	159.00	0	0.00	159.00	1	1,410	0.07%
2025/01/22	1	173.50	1	175.00	176.50	0	1,422	0.00%
2025/01/20	0	0.00	5	172.10	171.50	-5	1,505	-0.33%
2025/01/17	9	172.17	4	177.00	167.50	5	1,529	0.33%
2025/01/16	0	0.00	2	176.25	178.00	-2	1,536	-0.13%
2025/01/10	0	0.00	1	171.00	171.00	-1	1,535	-0.07%
2025/01/08	0	180.50	1	178.00	177.00	-1	1,482	-0.07%
2025/01/07	0	0.00	1	172.49	168.50	-1	1,411	-0.07%
2025/01/02	0	166.00	3	165.50	163.50	-3	1,392	-0.22%
2024/12/31	0	0.00	1	156.50	157.50	-1	1,359	-0.07%
2024/12/27	1	157.50	0	160.50	157.50	1	1,357	0.07%
2024/12/26	0	153.00	0	0.00	151.50	0	1,339	0.00%
2024/12/24	0.2	154.50	0	0.00	154.50	0.2	1,319	0.01%
2024/12/16	2	161.75	0	0.00	162.50	2	1,301	0.15%
2024/12/13	1	167.00	1	163.00	160.50	0	1,295	0.00%
2024/12/12	1	160.00	0	0.00	160.00	1	1,240	0.08%
2024/12/10	2.2	166.75	2	172.00	167.00	0.2	1,181	0.02%
2024/12/09	0.1	176.00	1	177.00	176.00	-0.9	1,147	-0.08%
2024/12/06	2	177.50	3	175.33	177.00	-1	1,095	-0.09%
2024/12/05	1.1	167.18	1	165.00	166.00	0.1	1,028	0.01%
2024/12/04	0	0.00	1	158.00	158.00	-1	992	-0.10%
2024/12/03	0	0.00	1	156.00	153.50	-1	989	-0.10%
2024/11/29	0	0.00	1	154.00	149.00	-1	975	-0.10%
2024/11/28	0	0.00	1	154.00	148.00	-1	964	-0.10%
2024/11/26	0	0.00	1	157.00	151.50	-1	945	-0.11%
2024/11/25	0	0.00	2	155.25	155.50	-2	937	-0.21%
2024/11/22	0	0.00	2	153.25	153.50	-2	934	-0.21%
2024/11/21	0	0.00	1	153.00	153.50	-1	942	-0.11%
2024/11/20	0	0.00	1	150.00	149.50	-1	942	-0.11%
2024/11/19	0	0.00	2	151.00	152.50	-2	946	-0.21%
2024/11/15	0	0.00	1	153.50	152.50	-1	923	-0.11%
2024/11/13	0	0.00	1	165.00	163.50	-1	897	-0.11%
2024/11/12	0	0.00	3	163.17	159.00	-3	886	-0.34%
2024/11/08	3	162.33	3	164.17	164.00	0	868	0.00%
2024/11/07	3	165.67	3	168.67	166.50	0	832	0.00%
2024/11/06	0	0.00	1	163.50	164.00	-1	802	-0.12%
2024/11/01	0.1	158.50	1	161.50	160.50	-1	788	-0.12%
2024/10/30	1	158.50	2	161.50	158.50	-1	777	-0.13%
2024/10/29	1	161.50	2	169.50	161.50	-1	750	-0.13%
2024/10/28	3.1	170.77	5	171.10	169.50	-1.9	720	-0.26%
2024/10/25	1	164.00	2	167.25	165.50	-1	652	-0.15%
2024/10/24	0	0.00	0.3	160.00	157.50	-0.3	609	-0.05%
2024/10/23	2	149.75	7	154.21	160.00	-5	569	-0.88%
2024/10/22	1	148.00	8	148.38	149.00	-7	490	-1.43%
2024/10/21	3	134.67	5.4	136.56	139.00	-2.4	414	-0.57%
2024/10/18	0	0.00	1	129.00	128.00	-1	386	-0.26%
2024/10/17	1	128.00	1	130.50	128.00	0	390	0.00%
2024/10/16	0	0.00	1	131.00	130.00	-1	393	-0.25%
2024/10/15	4	130.38	1	133.00	127.50	3	403	0.74%
2024/10/14	2	132.50	1	133.50	132.00	1	394	0.25%
2024/10/11	1	128.00	4	130.88	133.00	-3	393	-0.76%
2024/10/09	3	132.50	3	130.33	133.00	0	382	0.00%
2024/10/08	1	121.50	1	122.00	125.00	0	353	0.00%
2024/10/07	1	122.00	1	123.00	123.00	0	359	0.00%
2024/10/01	1	125.50	0	0.00	126.50	1	368	0.27%
2024/09/26	1	126.00	0	0.00	124.00	1	371	0.27%
2024/09/24	0.1	125.00	1	125.00	124.50	-0.9	380	-0.25%
2024/09/23	1	123.50	0	0.00	125.50	1	382	0.26%
2024/09/20	2	122.00	1	121.50	124.00	1	381	0.26%
2024/09/19	1	121.50	1	123.00	122.00	0	379	0.00%
2024/09/18	1	126.00	2	124.50	123.00	-1	382	-0.26%
2024/09/16	3	122.67	3	121.50	123.00	0	377	0.00%
2024/09/13	1	117.50	0	0.00	117.50	1	360	0.28%
2024/09/10	0	0.00	1	122.00	115.50	-1	400	-0.25%
2024/09/09	1	120.50	0	0.00	120.50	1	410	0.24%
2024/09/06	0	0.00	2	121.50	123.00	-2	407	-0.49%
2024/09/05	0	0.00	1	119.50	119.50	-1	397	-0.25%
2024/08/30	1	117.00	0	0.00	116.00	1	419	0.24%
2024/08/28	1	116.00	0	0.00	117.00	1	431	0.23%
2024/08/23	1	111.00	0	0.00	118.50	1	490	0.20%
2024/08/22	1	118.00	0	0.00	118.00	1	492	0.20%
2024/08/13	0	0.00	1	108.00	108.00	-1	518	-0.19%
2024/08/12	0	0.00	1	109.00	108.00	-1	525	-0.19%
2024/08/07	0	0.00	1	103.50	107.00	-1	566	-0.18%
2024/08/06	1.1	102.05	0	0.00	97.50	1.1	579	0.19%
2024/07/19	0	0.00	1	127.00	125.00	-1	752	-0.13%
2024/07/18	4	130.88	0	0.00	129.00	4	769	0.52%
2024/07/16	0	0.00	1	128.50	131.00	-1	823	-0.12%
2024/07/15	1	124.50	1	126.00	127.00	0	825	0.00%
2024/07/12	1	125.50	0	0.00	125.50	1	836	0.12%
2024/07/10	1	125.50	1	127.00	126.00	0	870	0.00%
2024/07/09	0	0.00	1	132.45	130.50	-1	889	-0.11%
2024/07/08	1	128.50	0	0.00	129.50	1	894	0.11%
2024/07/04	2	131.75	0	0.00	130.50	2	929	0.22%
2024/07/03	0	0.00	0.1	133.00	131.50	-0.1	952	-0.01%
2024/07/01	2	134.50	0	0.00	133.50	2	1,009	0.20%
2024/06/25	0.1	123.50	0	0.00	127.50	0.1	1,264	0.01%
2024/06/21	0	0.00	1	127.50	126.50	-1	1,376	-0.07%
2024/06/19	3	125.67	0	0.00	126.00	3	1,450	0.21%
2024/06/17	0	0.00	9	127.00	128.00	-9	1,468	-0.61%
2024/06/14	9	120.78	0	0.00	123.00	9	1,476	0.61%
2024/06/12	0	0.00	3	117.50	117.50	-3	1,523	-0.20%
2024/06/11	0.3	118.00	0	0.00	117.00	0.3	1,548	0.02%
2024/06/07	0.1	118.80	1	121.50	121.50	-0.9	1,600	-0.05%
2024/06/06	1	122.45	0	0.00	118.00	1	1,627	0.06%
2024/05/30	1	124.00	0	125.00	124.00	1	1,735	0.06%
2024/05/29	0.1	129.50	0	0.00	127.00	0.1	1,738	0.00%
2024/05/27	0.3	123.50	0	0.00	123.00	0.3	1,725	0.01%
2024/05/24	0.3	122.50	0	0.00	122.50	0.3	1,733	0.01%
2024/05/23	0.5	122.00	0	0.00	121.50	0.5	1,746	0.03%
2024/05/22	0.5	123.02	0	0.00	123.50	0.5	1,751	0.03%
2024/05/20	1	125.00	0	0.00	123.50	1	1,978	0.05%
2024/05/15	1	126.00	0	0.00	126.00	1	2,460	0.04%
2024/05/14	0.3	129.00	0	0.00	129.50	0.3	2,527	0.01%
2024/05/13	0.3	129.00	0	0.00	125.50	0.3	2,614	0.01%
2024/05/10	0.2	131.73	0	0.00	131.00	0.2	2,644	0.01%
2024/05/09	0	0.00	0.2	139.00	132.50	-0.2	2,637	-0.01%
2024/05/08	1.4	135.43	2	135.50	137.50	-0.6	2,614	-0.02%
2024/05/07	0	0.00	2	145.25	146.00	-2	2,582	-0.08%
2024/05/06	0.1	148.00	0	0.00	148.50	0.1	2,576	0.00%
2024/05/03	0	0.00	1	151.00	151.50	-1	2,630	-0.04%
2024/05/02	4	156.13	2	156.25	154.50	2	2,659	0.08%
2024/04/29	1	161.00	1	163.00	161.00	0	2,641	0.00%
2024/04/26	0.3	162.50	0	0.00	159.00	0.3	2,637	0.01%
2024/04/25	1	157.50	1	159.50	158.00	0	2,626	0.00%
2024/04/24	4	158.88	4	160.50	161.50	0	2,618	0.00%
2024/04/23	2	159.94	0	158.00	153.00	2	2,596	0.08%
2024/04/22	2.1	159.85	1	152.00	153.00	1.1	2,582	0.04%
2024/04/19	2.3	167.03	2	168.50	167.00	0.3	2,539	0.01%
2024/04/18	1	176.50	3	178.33	172.50	-2	2,538	-0.08%
2024/04/17	5	179.90	2	178.25	176.50	3	2,529	0.12%
2024/04/16	0	0.00	1	179.00	178.00	-1	2,521	-0.04%
2024/04/15	4.1	200.40	3	198.50	191.00	1.1	2,504	0.04%
2024/04/11	1	203.00	15	199.97	196.50	-14	2,486	-0.56%
2024/04/10	0	0.00	2	208.75	205.00	-2	2,461	-0.08%
2024/04/09	0	0.00	0	208.50	207.00	0	2,436	0.00%
2024/04/08	2.1	200.52	1	204.50	201.50	1.1	2,408	0.05%
2024/04/02	0.1	207.39	1	211.00	210.00	-0.9	2,340	-0.04%