桂盟 (5306)-臺銀-民權券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
140.0
漲跌
▼0.5
漲幅
-0.36%
成交量
98張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	142.00	0	0.00	140.50	1	407	0.25%
2024/04/15	1	143.00	1	145.50	144.50	0	404	0.00%
2024/04/12	1	144.00	1	145.50	146.00	0	398	0.00%
2024/04/11	1	142.01	0	0.00	143.00	1	390	0.26%
2024/03/27	0	0.00	0.3	141.00	142.00	-0.3	380	-0.08%
2024/03/26	0.1	141.00	0	0.00	141.00	0.1	379	0.02%
2024/03/25	0.3	142.50	0	0.00	141.50	0.3	379	0.07%
2024/03/14	2	140.50	0	0.00	139.50	2	364	0.55%
2024/03/13	2	142.01	0	0.00	142.50	2	355	0.57%
2024/03/12	6	146.17	0	0.00	146.00	6	349	1.72%
2024/03/08	0.3	150.00	0	0.00	150.00	0.3	340	0.09%
2024/03/07	5	153.80	0	0.00	154.00	5	338	1.48%
2024/03/06	0	150.00	0	0.00	151.50	0	328	0.00%
2024/03/05	4	148.50	0	0.00	147.50	4	323	1.24%
2024/03/04	0	0.00	1	150.00	151.50	-1	344	-0.29%
2024/03/01	0	0.00	3	152.17	151.00	-3	371	-0.81%
2024/02/29	0	0.00	3.3	155.62	154.50	-3.3	363	-0.90%
2024/02/21	0	147.50	0	146.50	145.50	0	328	0.01%
2024/02/20	0	0.00	4	148.00	150.00	-4	321	-1.24%
2024/02/19	0.1	144.00	0	0.00	143.00	0.1	309	0.04%
2024/02/16	3	146.00	3	146.83	147.00	0	302	0.00%
2024/02/15	0	0.00	4	133.25	136.00	-4	265	-1.51%
2024/02/05	0	0.00	2	129.00	129.50	-2	261	-0.77%
2024/02/01	0	0.00	1	127.50	128.00	-1	260	-0.38%
2024/01/31	0	0.00	2	127.50	126.50	-2	258	-0.77%
2024/01/30	0	127.50	2	128.50	127.50	-2	257	-0.77%
2024/01/24	0	0.00	1	127.00	127.50	-1	257	-0.39%
2024/01/23	1	124.50	0	0.00	126.00	1	257	0.39%
2024/01/19	0	0.00	0	122.00	121.50	0	256	0.00%
2024/01/18	0	122.50	0	0.00	121.00	0	258	0.00%
2024/01/17	0	0.00	1	121.50	121.50	-1	258	-0.39%
2024/01/16	0	124.50	0	0.00	122.00	0	257	0.00%
2024/01/15	0.8	125.50	0	0.00	124.50	0.8	255	0.30%
2024/01/11	0	0.00	2	121.50	122.50	-2	260	-0.77%
2024/01/10	0.1	125.00	0	0.00	123.50	0.1	263	0.04%
2024/01/08	1	127.50	0	0.00	127.00	1	260	0.38%
2024/01/05	1	127.50	0	0.00	127.50	1	260	0.38%
2024/01/02	0	0.00	1	129.50	130.00	-1	259	-0.39%
2023/12/29	0	0.00	1	132.00	131.50	-1	257	-0.39%
2023/12/27	0	129.50	0	0.00	129.50	0	251	0.01%
2023/12/26	2	128.00	0	0.00	128.00	2	248	0.80%
2023/12/14	1.1	128.00	0	0.00	128.00	1.1	261	0.42%
2023/12/12	1	126.51	0	0.00	126.00	1	261	0.39%
2023/12/01	0	0.00	2	130.75	129.50	-2	239	-0.84%
2023/11/30	2	127.00	0	0.00	127.00	2	228	0.88%
2023/11/29	4	130.25	0	0.00	127.00	4	220	1.82%
2023/11/28	0	0.00	2	130.52	133.00	-2	189	-1.07%
2023/11/22	1	124.00	0	0.00	124.50	1	154	0.65%
2023/11/21	2	123.25	0	0.00	124.00	2	151	1.32%
2023/11/20	1	124.00	0	0.00	124.50	1	147	0.68%
2023/11/17	2	121.75	0	0.00	122.00	2	140	1.42%
2023/11/16	0	121.00	0	0.00	121.00	0	139	0.01%
2023/11/14	3.1	117.69	0	0.00	117.50	3.1	125	2.48%
2023/11/13	0	120.00	0	0.00	119.50	0	124	0.01%
2023/11/09	1	125.00	0	0.00	125.00	1	121	0.82%
2023/11/02	0	0.00	0	122.50	121.00	0	131	0.00%
2023/11/01	0	121.00	0.3	120.50	121.50	-0.3	132	-0.22%
2023/10/31	5	120.50	0	0.00	120.50	5	134	3.73%
2023/10/27	0	0.00	0	126.50	124.00	0	136	0.00%
2023/10/26	0	126.50	0	0.00	126.50	0	137	0.00%
2023/10/25	1	123.50	0	125.33	125.00	1	137	0.72%
2023/10/24	0	124.50	0	124.00	123.50	0	139	0.00%
2023/10/23	0	125.50	0	0.00	123.00	0	140	0.00%
2023/10/19	0.2	122.12	1	123.50	124.50	-0.8	143	-0.55%
2023/10/18	2	123.00	0	0.00	120.00	2	140	1.43%
2023/10/11	2	130.50	0	0.00	130.00	2	143	1.39%
2023/10/06	1	130.00	0	0.00	131.50	1	145	0.69%
2023/09/28	1	130.00	0	0.00	129.00	1	173	0.57%
2023/09/27	1.2	131.01	0	0.00	128.00	1.2	177	0.66%
2023/09/22	2.3	135.50	0	0.00	134.50	2.3	183	1.23%
2023/09/18	1	141.00	1	143.00	141.00	0	194	0.00%
2023/09/15	0.1	142.50	0	0.00	141.50	0.1	196	0.03%
2023/09/14	3	142.00	0	0.00	142.00	3	203	1.47%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/06	1	145.00	0	0.00	145.50	1	235	0.43%
2023/09/01	0	0.00	3	144.67	144.50	-3	236	-1.27%
2023/08/24	3	141.00	0	0.00	141.50	3	249	1.20%
2023/08/14	2	141.75	0	0.00	141.50	2	247	0.82%
2023/08/10	2.1	143.28	0	0.00	143.00	2.1	245	0.84%
2023/08/09	0.2	146.75	0	0.00	145.00	0.2	243	0.08%
2023/08/08	1	147.00	0	0.00	147.50	1	241	0.41%
2023/08/04	1	150.00	0	0.00	150.50	1	239	0.42%
2023/07/28	1	156.00	0	0.00	156.00	1	234	0.43%
2023/07/27	0	0.00	1	159.00	158.50	-1	231	-0.43%
2023/07/26	0	0.00	0.1	158.00	157.50	-0.1	229	-0.02%
2023/07/25	0	0.00	1.1	157.02	157.50	-1.1	228	-0.46%
2023/07/17	1	155.00	0	0.00	154.50	1	223	0.45%
2023/07/14	0	0.00	1	158.00	156.50	-1	220	-0.45%
2023/07/10	0	0.00	1.2	158.41	158.50	-1.2	213	-0.54%
2023/07/07	0	0.00	1	154.00	154.50	-1	216	-0.46%
2023/07/06	0	0.00	0.1	156.00	154.50	-0.1	213	-0.02%
2023/07/03	0	0.00	0.4	151.08	150.00	-0.4	200	-0.20%
2023/06/30	0	0.00	1.3	149.46	151.00	-1.3	196	-0.66%
2023/06/20	0	0.00	1	145.50	146.00	-1	172	-0.58%
2023/06/16	0.3	144.00	0	0.00	144.00	0.3	162	0.19%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/09	1	147.50	0	0.00	147.50	1	150	0.67%
2023/06/07	0	148.00	0	0.00	148.00	0	154	0.02%
2023/06/02	0	0.00	3	148.50	149.50	-3	153	-1.96%
2023/06/01	1	146.00	3	147.34	148.00	-2	151	-1.32%
2023/05/31	0	0.00	1	148.00	146.50	-1	150	-0.67%
2023/05/29	0	145.50	0	0.00	144.50	0	148	0.01%
2023/05/22	1	144.00	0	0.00	144.00	1	150	0.66%
2023/05/19	0	144.50	0	0.00	143.50	0	151	0.01%
2023/05/18	0.1	145.00	0	0.00	144.50	0.1	151	0.03%
2023/05/17	0.1	144.00	1	144.00	143.50	-0.9	150	-0.60%
2023/05/15	0	0.00	8	143.50	143.50	-8	147	-5.42%
2023/05/11	0	144.00	0	0.00	144.00	0	148	0.01%
2023/05/10	0	144.50	0	0.00	145.50	0	147	0.02%
2023/05/09	0	144.50	0	0.00	144.50	0	146	0.02%
2023/05/08	0	0.00	1	145.00	145.50	-1	148	-0.67%
2023/05/04	0	0.00	0.7	145.00	146.50	-0.7	151	-0.46%
2023/05/02	0	146.00	0	0.00	145.00	0	154	0.02%
2023/04/25	0.1	142.50	0	0.00	142.00	0.1	161	0.06%
2023/04/24	0	143.50	0.2	142.50	142.00	-0.2	159	-0.11%
2023/04/20	0	143.50	0	0.00	143.00	0	157	0.01%
2023/04/17	0	146.00	0	0.00	145.50	0	154	0.01%
2023/04/11	1.1	143.55	0	0.00	143.50	1.1	138	0.79%
2023/04/07	1.1	143.00	0	0.00	142.50	1.1	137	0.80%
2023/03/31	0	0.00	1	143.00	143.00	-1	141	-0.71%
2023/03/30	0	142.00	0	0.00	141.50	0	144	0.02%
2023/03/29	4.1	142.00	0	0.00	142.00	4.1	142	2.83%
2023/03/28	0	0.00	1	144.00	143.50	-1	141	-0.71%
2023/03/24	2	143.25	0	0.00	143.50	2	142	1.41%
2023/03/21	2.4	143.57	0	0.00	142.50	2.4	152	1.54%
2023/03/17	0	142.00	0	0.00	141.00	0	150	0.01%
2023/03/14	1	148.00	1	148.50	149.00	0	144	0.00%
2023/03/13	5	147.10	0	0.00	149.00	5	143	3.49%
2023/02/17	0	0.00	1	155.00	153.50	-1	143	-0.70%
2023/02/13	1	155.00	0	0.00	155.00	1	148	0.67%
2023/02/08	0	0.00	9	157.22	158.00	-9	147	-6.11%
2023/01/16	0	0.00	1	147.00	147.50	-1	133	-0.75%
2023/01/13	1	145.50	0	0.00	145.00	1	134	0.75%
2023/01/11	0.1	143.50	0	0.00	142.00	0.1	139	0.04%
2023/01/10	0	143.50	0	0.00	142.50	0	139	0.01%
2023/01/09	0	144.00	0	0.00	143.50	0	140	0.01%
2023/01/06	0	143.00	0	0.00	142.50	0	141	0.01%
2023/01/05	0	144.50	1	144.50	143.00	-1	142	-0.69%
2023/01/04	0	142.00	0	0.00	144.00	0	142	0.01%
2023/01/03	0	140.00	0.3	142.00	142.50	-0.3	143	-0.20%
2022/12/30	0	140.00	0	0.00	140.00	0	142	0.01%
2022/12/29	0	139.50	0	0.00	140.00	0	143	0.01%
2022/12/28	0	140.00	0.2	139.00	139.00	-0.1	144	-0.10%
2022/12/27	0	141.30	0.1	140.50	140.00	-0.1	145	-0.07%
2022/12/26	0	140.00	0	0.00	139.50	0	145	0.01%
2022/12/23	0.2	138.96	0	0.00	140.00	0.2	146	0.14%
2022/12/22	0	140.50	0	0.00	139.00	0	143	0.00%
2022/12/21	0.1	139.06	0	0.00	139.00	0.1	142	0.08%
2022/12/20	1	140.47	0	0.00	137.00	1	143	0.72%
2022/12/19	1	142.00	0	0.00	141.00	1	143	0.70%
2022/12/16	1	145.01	0	0.00	144.00	1	144	0.70%
2022/12/15	1	146.53	0	0.00	147.00	1	142	0.71%
2022/12/14	0.1	149.27	0	0.00	150.50	0.1	143	0.07%
2022/12/13	3	146.84	2	147.50	148.00	1	141	0.72%
2022/12/12	0	157.00	0	0.00	157.00	0	133	0.01%
2022/12/09	0	156.00	0	0.00	157.50	0	135	0.01%
2022/12/08	0	156.00	0	0.00	155.50	0	136	0.01%
2022/12/07	0	154.00	0	0.00	156.50	0	135	0.01%
2022/12/06	0	157.00	0	0.00	153.50	0	133	0.01%
2022/12/05	0	157.00	0	0.00	157.50	0	133	0.01%
2022/12/02	0	155.50	0	0.00	156.00	0	133	0.01%
2022/12/01	0	155.50	0	0.00	155.50	0	132	0.01%
2022/11/30	0	154.00	0	0.00	154.50	0	131	0.01%
2022/11/29	0	153.00	0	0.00	153.00	0	131	0.01%
2022/11/28	8	155.00	0	0.00	154.50	8	130	6.13%
2022/11/25	0	157.00	0	0.00	157.00	0	132	0.01%
2022/11/24	0	156.50	0	0.00	156.00	0	131	0.01%
2022/11/23	0	152.00	1	153.00	152.50	-1	128	-0.76%
2022/11/22	0	148.50	1	149.00	148.00	-1	126	-0.77%
2022/11/21	2	147.27	0	0.00	147.00	2	126	1.60%
2022/11/18	0	152.00	0	0.00	149.50	0	125	0.02%
2022/11/16	1	152.07	0	0.00	152.00	1	124	0.83%
2022/11/15	1.1	149.78	2	155.00	154.50	-0.9	123	-0.71%
2022/11/11	1	147.00	1	150.00	150.00	0	122	0.00%
2022/11/10	3	148.17	2	147.50	148.00	1	121	0.82%
2022/11/03	0.2	146.00	0	0.00	145.00	0.2	129	0.15%
2022/11/01	0.5	143.00	0	0.00	142.50	0.5	130	0.38%
2022/10/25	0.3	140.00	0	0.00	139.00	0.3	143	0.21%
2022/10/24	0	140.00	0	0.00	140.00	0	143	0.01%
2022/10/20	0.1	139.86	1	145.00	154.00	-0.9	142	-0.65%
2022/10/17	0	139.50	0	0.00	142.00	0	138	0.02%
2022/10/12	1	138.50	0.1	139.00	139.50	1	139	0.68%
2022/10/11	0.2	138.95	0.5	138.00	138.50	-0.3	140	-0.20%
2022/10/07	0	141.00	0	0.00	140.50	0	139	0.01%
2022/10/05	0.2	143.00	0	0.00	143.00	0.2	139	0.14%
2022/10/03	0	139.50	0	0.00	139.00	0	139	0.01%
2022/09/30	0	0.00	1	137.00	140.00	-1	140	-0.71%
2022/09/29	0	142.00	0	0.00	141.50	0	139	0.03%
2022/09/28	0.5	142.85	0	0.00	141.00	0.5	137	0.33%
2022/09/26	1.6	149.17	0	0.00	148.00	1.6	132	1.18%
2022/09/23	1.1	153.10	0	0.00	153.00	1.1	134	0.78%
2022/09/22	0	154.00	0	0.00	155.00	0	134	0.02%
2022/09/21	2.1	157.61	0	0.00	156.00	2.1	133	1.58%
2022/09/20	2	161.52	0	0.00	161.50	2	129	1.57%
2022/09/19	0	166.00	0	0.00	163.00	0	129	0.03%
2022/09/16	1	165.00	1	169.50	169.50	0	127	0.00%
2022/09/15	0.1	165.11	1	164.00	165.50	-0.9	126	-0.73%
2022/09/14	1	161.06	1	163.00	162.50	0	129	0.02%
2022/09/13	1	163.00	3	163.50	164.00	-2	133	-1.50%
2022/09/12	1.1	164.02	1	163.00	163.50	0.1	134	0.04%
2022/09/08	0	0.00	1	162.50	163.50	-1	135	-0.74%
2022/09/07	1	160.50	0	0.00	160.00	1	137	0.73%
2022/09/06	0	162.00	0	0.00	161.50	0	139	0.01%
2022/09/02	0	164.50	1	165.50	163.50	-1	140	-0.70%
2022/08/31	0	0.00	1	163.50	163.50	-1	136	-0.73%
2022/08/30	1	161.00	0	0.00	162.00	1	136	0.73%
2022/08/29	0.3	161.33	0	0.00	161.00	0.3	135	0.22%
2022/08/25	0	0.00	2	161.75	161.00	-2	133	-1.50%
2022/08/23	1	159.00	0	0.00	159.00	1	132	0.76%
2022/08/22	0	0.00	1	162.00	161.00	-1	131	-0.76%
2022/08/19	1	161.00	2	162.25	162.00	-1	130	-0.77%
2022/08/18	0	0.00	1	162.00	160.50	-1	128	-0.78%
2022/08/17	2.1	161.29	0	0.00	161.50	2.1	127	1.64%
2022/08/15	1	162.50	2	163.50	164.00	-1	123	-0.81%
2022/08/12	0.1	154.50	0	0.00	156.00	0.1	117	0.04%
2022/08/11	1	154.50	0	0.00	154.50	1	116	0.86%
2022/08/10	1	155.50	2	155.50	154.50	-1	116	-0.86%
2022/08/04	1	149.50	0	0.00	148.50	1	114	0.88%
2022/08/03	1	151.50	0.4	152.00	150.50	0.6	111	0.54%
2022/08/02	2	154.75	0	0.00	154.50	2	110	1.81%
2022/08/01	3	157.00	2	157.75	157.00	1	107	0.93%
2022/07/25	3	158.67	0	0.00	157.50	3	108	2.76%
2022/07/19	0	0.00	1	161.00	161.00	-1	113	-0.88%
2022/07/18	1	159.00	1	161.00	158.50	0	115	0.00%
2022/07/15	1	159.00	1	161.50	158.50	0	116	0.00%
2022/07/04	2	155.50	0	0.00	154.50	2	126	1.59%
2022/07/01	2.1	162.24	0	0.00	156.00	2.1	127	1.61%
2022/06/29	1	169.50	0	0.00	169.00	1	123	0.81%
2022/06/28	1	172.50	0	0.00	173.00	1	124	0.81%
2022/06/27	0	0.00	1	174.50	173.50	-1	124	-0.80%
2022/06/24	2	172.25	1	174.00	172.50	1	124	0.81%
2022/06/23	2	171.00	2	173.50	173.00	0	123	0.00%
2022/06/22	1	174.00	0.1	178.00	171.50	0.9	122	0.74%
2022/06/21	0	0.00	2	178.00	176.00	-2	118	-1.69%
2022/06/20	1	174.00	1.3	174.91	174.00	-0.3	113	-0.27%
2022/06/17	1	170.50	3	172.33	175.00	-2	111	-1.80%
2022/06/16	2	170.00	0	0.00	169.00	2	109	1.82%
2022/06/15	0	0.00	3	172.33	173.50	-3	108	-2.77%
2022/06/08	1	169.50	1	171.00	169.00	0	110	0.00%
2022/06/07	1	169.00	0	0.00	169.00	1	112	0.89%
2022/06/06	0	171.00	0	0.00	170.00	0	113	0.02%
2022/06/02	1	171.00	0	0.00	171.00	1	113	0.88%
2022/06/01	0	0.00	1	172.00	173.00	-1	113	-0.88%
2022/05/30	0	0.00	1	170.00	172.00	-1	115	-0.87%
2022/05/27	0.1	165.50	0	0.00	164.50	0.1	117	0.06%
2022/05/17	0	169.00	0.1	170.00	170.00	-0.1	117	-0.05%
2022/05/13	0	0.00	2	166.00	166.00	-2	119	-1.68%
2022/05/10	0	0.00	1	167.50	168.50	-1	123	-0.81%
2022/05/04	2	166.50	0	0.00	166.50	2	129	1.55%
2022/05/03	0	0.00	5	165.40	166.50	-5	129	-3.87%
2022/04/27	1.2	155.27	0	0.00	156.50	1.2	127	0.96%
2022/04/26	0.3	161.68	0	0.00	161.00	0.3	127	0.24%
2022/04/25	1	163.06	0	0.00	163.50	1	124	0.83%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.01%
2022/04/18	1	172.50	0	0.00	172.00	1	129	0.80%
2022/04/13	0	173.50	0	0.00	172.50	0	137	0.01%
2022/04/12	2.1	173.95	0	0.00	172.00	2.1	137	1.53%
2022/04/11	1	180.00	0	0.00	179.00	1	133	0.75%
2022/04/08	1	183.00	0	0.00	183.00	1	134	0.74%
2022/04/07	0	186.50	0	0.00	184.00	0	133	0.01%
2022/04/06	1	186.50	0	0.00	187.00	1	130	0.77%
2022/04/01	1	186.52	0	0.00	187.00	1	130	0.78%
2022/03/31	0	189.50	0	0.00	188.00	0	129	0.02%
2022/03/30	0	0.00	4	189.25	190.00	-4	129	-3.09%
2022/03/22	0	0.00	1	192.00	191.00	-1	136	-0.73%
2022/03/16	1	188.01	0	0.00	188.50	1	141	0.71%
2022/03/15	0	0.00	0.2	191.50	190.50	-0.2	139	-0.14%
2022/03/11	1	193.00	0	0.00	193.50	1	140	0.71%
2022/03/07	0	193.00	0	0.00	192.50	0	140	0.01%
2022/03/03	2	195.50	0	0.00	195.50	2	142	1.41%
2022/03/02	0	193.00	1	194.50	195.00	-1	144	-0.68%
2022/02/25	0	0.00	2	193.00	192.50	-2	145	-1.38%
2022/02/24	2	192.75	8	192.00	192.00	-6	145	-4.13%
2022/02/22	1	197.03	0	0.00	197.50	1	145	0.70%
2022/02/21	0	0.00	4	199.63	200.50	-4	145	-2.76%
2022/02/17	0.5	198.97	0	0.00	197.50	0.5	145	0.34%
2022/02/16	0	0.00	1	198.00	197.50	-1	146	-0.68%
2022/02/15	0	0.00	2	197.50	196.50	-2	147	-1.36%
2022/02/10	0.1	199.00	0	0.00	199.00	0.1	152	0.07%
2022/02/09	0	0.00	12	194.42	199.00	-12	150	-7.95%
2022/02/08	0	0.00	29	192.00	192.00	-29	150	-19.32%
2022/01/26	2.2	188.41	0	0.00	189.00	2.2	148	1.49%
2022/01/25	7	190.07	0	0.00	189.50	7	146	4.79%
2022/01/21	0	0.00	0.3	195.00	193.50	-0.3	143	-0.21%
2022/01/20	16	194.00	0.1	195.00	194.50	15.9	142	11.19%
2022/01/18	2	196.00	0	0.00	195.00	2	143	1.40%
2022/01/14	3	195.00	1	195.00	196.00	2	142	1.41%
2022/01/13	1.1	196.21	0	0.00	196.50	1.1	140	0.80%
2022/01/12	2	196.25	2	197.00	197.00	0	141	0.00%
2022/01/11	3	196.50	1	196.00	195.00	2	140	1.42%
2022/01/10	2	197.50	0	0.00	197.50	2	137	1.45%
2022/01/07	0.1	200.00	0	204.50	199.00	0.1	136	0.05%
2022/01/06	2	202.50	0	0.00	201.00	2	138	1.44%
2022/01/05	0	207.50	2.3	207.93	206.50	-2.3	138	-1.66%
2022/01/04	0.1	201.00	2	200.00	202.50	-1.9	134	-1.41%
2021/12/30	0	0.00	1	197.00	197.50	-1	132	-0.75%
2021/12/29	1	195.00	0	0.00	196.00	1	134	0.74%
2021/12/27	0	0.00	1	198.00	198.00	-1	136	-0.73%
2021/12/21	1	194.50	0	0.00	195.50	1	149	0.67%
2021/12/20	3	194.67	0	0.00	194.50	3	150	1.99%
2021/12/17	4	197.25	0	0.00	197.00	4	150	2.65%
2021/12/16	2.1	198.05	0	0.00	199.00	2.1	151	1.39%
2021/12/08	1	201.00	1	201.50	201.00	0	167	0.00%
2021/12/06	1	200.50	0	0.00	201.00	1	165	0.60%
2021/12/02	7	200.50	0	0.00	201.00	7	171	4.07%
2021/11/29	1	202.00	0	0.00	202.50	1	172	0.58%
2021/11/01	0.1	200.50	0	0.00	201.50	0.1	287	0.03%
2021/10/27	5	207.50	0	0.00	210.00	5	303	1.65%
2021/10/26	0	0.00	0.1	208.50	209.50	-0.1	305	-0.03%
2021/10/22	2	206.50	0	0.00	206.50	2	314	0.64%
2021/10/21	3	206.50	0	0.00	206.00	3	316	0.95%
2021/10/20	0	0.00	0.1	206.00	206.50	-0.1	320	-0.03%
2021/10/19	0	206.00	0	0.00	207.00	0	323	0.01%
2021/10/12	0.2	193.50	0	0.00	191.50	0.2	334	0.06%
2021/10/07	0.2	197.00	0	0.00	195.50	0.2	339	0.06%
2021/10/06	0.2	194.00	0	0.00	192.50	0.2	343	0.04%
2021/10/05	1.3	194.22	0	0.00	194.50	1.3	347	0.36%
2021/10/01	0.3	199.09	0	0.00	199.00	0.3	355	0.07%
2021/09/29	1	203.00	1	204.00	206.00	0	353	0.00%
2021/09/09	0.1	207.50	0	0.00	207.50	0.1	381	0.03%
2021/09/07	1	206.50	0	0.00	206.00	1	389	0.26%
2021/09/03	0	0.00	1	213.50	212.50	-1	387	-0.26%
2021/09/02	1	211.00	0	0.00	211.00	1	389	0.26%
2021/08/31	1	210.50	1	210.50	211.50	0	388	0.00%
2021/08/30	0	0.00	1	215.00	215.00	-1	387	-0.26%
2021/08/25	1	206.50	0	0.00	207.50	1	388	0.26%
2021/08/19	0.1	197.00	0	0.00	195.50	0.1	427	0.02%
2021/08/18	1	199.50	0	0.00	201.00	1	421	0.24%
2021/08/17	0.2	204.34	0	0.00	199.50	0.2	420	0.05%
2021/08/16	2.2	199.23	0	0.00	202.00	2.2	420	0.51%
2021/08/13	1.2	214.13	2.2	210.18	210.00	-1	416	-0.24%
2021/08/12	8.3	223.51	1	221.50	218.00	7.3	406	1.78%
2021/08/11	3.1	238.34	1	237.50	237.00	2.1	390	0.54%
2021/08/10	1	239.00	1	242.00	244.50	0	390	0.00%
2021/08/05	1	239.50	0	0.00	240.00	1	424	0.24%
2021/08/04	0	0.00	0.1	243.00	242.00	-0.1	434	-0.03%
2021/08/03	0.2	243.33	0	0.00	243.00	0.2	444	0.03%
2021/07/28	1	237.00	0	0.00	239.00	1	452	0.22%
2021/07/23	1	241.00	0	0.00	241.00	1	470	0.21%
2021/07/22	1	245.00	0	0.00	243.00	1	476	0.21%
2021/07/20	4	246.25	3	245.83	245.50	1	477	0.21%
2021/07/19	1	250.50	0	0.00	251.00	1	472	0.21%
2021/07/15	0	0.00	2	250.75	250.00	-2	481	-0.42%
2021/07/14	2	245.00	0	0.00	245.50	2	479	0.42%
2021/07/13	1	246.00	0	0.00	245.50	1	486	0.21%
2021/07/12	5	248.40	1	248.00	250.50	4	488	0.82%
2021/07/09	1	242.00	2	243.00	243.50	-1	501	-0.20%
2021/07/08	2	251.00	0	0.00	247.50	2	514	0.39%
2021/07/07	0	0.00	5	246.60	247.50	-5	521	-0.96%
2021/07/06	0	0.00	2	244.25	243.00	-2	549	-0.36%
2021/07/05	1.1	243.76	0	0.00	241.50	1.1	556	0.19%
2021/07/02	0	0.00	1	238.00	240.00	-1	564	-0.18%
2021/07/01	1	233.00	1	236.00	233.50	0	577	0.00%
2021/06/30	3	233.17	0	0.00	233.50	3	604	0.50%
2021/06/29	4	237.25	0	0.00	236.00	4	621	0.64%
2021/06/28	2.1	249.06	1	248.00	247.00	1.1	621	0.17%
2021/06/25	2	244.00	4.1	239.79	240.50	-2.1	639	-0.33%
2021/06/23	1.1	231.95	0	0.00	232.00	1.1	661	0.16%
2021/06/22	5	237.00	2	234.50	233.50	3	659	0.45%
2021/06/21	1	229.00	0	0.00	230.50	1	650	0.15%
2021/06/18	1	231.00	3	233.00	231.00	-2	651	-0.31%
2021/06/17	2	227.00	1	229.50	229.50	1	653	0.15%
2021/06/16	1	229.00	2	230.25	232.00	-1	653	-0.15%
2021/06/11	1	225.00	0	0.00	225.00	1	651	0.15%
2021/06/10	0	0.00	3.1	225.66	229.00	-3.1	655	-0.46%
2021/06/09	1	221.00	1	221.50	221.50	0	662	0.00%
2021/06/08	1	223.00	1	224.50	220.50	0	662	0.00%
2021/06/04	3.1	221.51	3	222.17	224.00	0.1	666	0.01%
2021/06/03	3	224.00	1	225.00	225.00	2	668	0.30%
2021/06/02	0.1	228.00	0	0.00	225.50	0.1	669	0.01%
2021/06/01	2.1	232.76	1	240.00	232.00	1.1	666	0.16%
2021/05/31	4	230.25	5.2	234.40	235.00	-1.2	663	-0.18%
2021/05/28	4	231.38	8	233.38	234.00	-4	650	-0.61%
2021/05/27	2	226.25	2	227.75	227.00	0	635	0.00%
2021/05/25	4	223.75	3	225.33	225.00	1	632	0.16%
2021/05/24	3	226.00	3	230.00	228.00	0	631	0.00%
2021/05/21	3.1	219.19	4	221.25	225.00	-1	634	-0.15%
2021/05/20	1	212.00	8	209.31	208.00	-7	628	-1.11%
2021/05/19	0	0.00	7	209.43	208.50	-7	642	-1.09%
2021/05/18	14	207.61	2	209.25	206.00	12	643	1.86%
2021/05/17	5	207.70	3	199.00	200.50	2	642	0.31%
2021/05/14	2	213.50	11	215.45	219.00	-9	631	-1.43%
2021/05/13	3	204.50	6.2	206.97	204.50	-3.2	622	-0.51%
2021/05/12	11.3	204.68	4	199.38	198.00	7.3	617	1.17%
2021/05/11	7	221.36	4	222.25	216.00	3	606	0.49%
2021/05/10	0	0.00	10	230.80	230.50	-10	593	-1.68%
2021/05/07	0	0.00	2	215.75	219.00	-2	592	-0.34%
2021/05/06	3	209.50	0	0.00	209.50	3	605	0.50%
2021/05/05	1.1	211.67	1	214.00	204.50	0.1	627	0.01%
2021/05/04	3.1	211.94	0	0.00	206.50	3.1	638	0.49%
2021/05/03	4.1	223.25	1	227.00	221.00	3.1	638	0.48%
2021/04/29	4	231.88	7	225.57	231.00	-3	647	-0.46%
2021/04/28	3	219.50	1	220.00	219.00	2	652	0.31%
2021/04/27	1	230.50	0	0.00	225.50	1	657	0.15%
2021/04/26	2	230.75	7	230.71	231.00	-5	678	-0.74%
2021/04/21	0	0.00	1	236.00	236.00	-1	790	-0.13%
2021/04/20	2	238.75	1	240.50	239.50	1	798	0.13%
2021/04/19	4	241.38	0	0.00	239.00	4	816	0.49%
2021/04/16	2	239.25	2	240.00	240.00	0	824	0.00%
2021/04/15	8	243.50	5	244.60	241.00	3	852	0.35%
2021/04/14	3.1	231.57	8	235.25	239.50	-4.9	840	-0.59%
2021/04/13	9.3	236.82	4	237.88	230.50	5.3	827	0.63%
2021/04/12	5	237.40	3.1	238.29	238.50	1.9	815	0.23%
2021/04/09	4.2	229.12	4	230.63	231.50	0.2	788	0.03%
2021/04/08	1.1	228.32	1	231.00	229.00	0.1	784	0.01%
2021/04/07	1	229.00	2	228.50	229.00	-1	779	-0.13%
2021/04/06	6	225.83	3	224.67	226.50	3	768	0.39%
2021/04/01	1	217.00	1.1	219.76	214.50	-0.1	742	-0.01%
2021/03/31	1	210.50	0	0.00	210.00	1	725	0.14%
2021/03/30	5	211.50	0.1	214.50	214.00	4.9	722	0.68%
2021/03/29	0	0.00	1.1	205.32	208.50	-1.1	695	-0.16%
2021/03/26	0	0.00	1	196.50	199.50	-1	671	-0.15%
2021/03/25	1	194.00	0	0.00	194.00	1	668	0.15%
2021/03/23	1	193.50	0	0.00	196.00	1	674	0.15%
2021/03/22	1	190.04	1	194.00	194.50	0	673	0.00%
2021/03/19	1	198.50	1	195.00	194.00	0	675	0.00%
2021/03/16	1	199.50	0	0.00	199.50	1	686	0.15%
2021/03/15	2	197.25	0	0.00	199.00	2	682	0.29%
2021/03/09	0	0.00	1	190.50	188.00	-1	699	-0.14%
2021/03/03	0	0.00	1	192.00	196.00	-1	712	-0.14%
2021/02/26	0.2	195.50	0	0.00	194.00	0.2	718	0.03%
2021/02/25	1	197.03	0	0.00	197.00	1	720	0.14%
2021/02/24	0	199.50	1	198.00	197.50	-1	718	-0.14%
2021/02/23	1	202.99	2	197.50	197.50	-1	721	-0.14%
2021/02/22	3	205.33	2	205.50	204.50	1	716	0.14%
2021/02/19	1	212.00	1	214.00	209.00	0	727	0.00%
2021/02/18	1	205.50	2	208.25	208.00	-1	726	-0.14%
2021/02/17	1	207.00	1	208.50	207.00	0	726	0.00%
2021/02/05	0	0.00	1	206.50	206.50	-1	733	-0.14%
2021/02/04	3	206.83	1	208.00	205.00	2	740	0.27%
2021/02/02	0	0.00	1	202.50	202.50	-1	777	-0.13%
2021/02/01	0	0.00	2	196.50	197.00	-2	796	-0.25%
2021/01/29	4	202.88	1	209.50	199.00	3	817	0.37%
2021/01/28	4	207.38	1	210.00	210.00	3	820	0.37%
2021/01/27	1	213.00	5	212.40	215.00	-4	814	-0.49%
2021/01/26	1	207.00	0	0.00	206.00	1	804	0.12%
2021/01/25	0	0.00	2	208.25	208.50	-2	809	-0.25%
2021/01/22	1	206.50	0	0.00	206.50	1	813	0.12%
2021/01/20	0	0.00	3	203.17	202.00	-3	797	-0.38%
2021/01/19	4	207.38	6	209.83	207.50	-2	790	-0.25%
2021/01/18	0	0.00	0.1	202.50	203.50	-0.1	801	-0.01%
2021/01/15	5	210.20	9	209.94	206.00	-4	789	-0.51%
2021/01/14	2	204.50	9	199.50	204.50	-7	762	-0.92%
2021/01/13	2	190.00	3	190.50	190.00	-1	718	-0.14%
2021/01/12	0	0.00	2	191.50	186.50	-2	727	-0.27%
2021/01/11	4	188.13	0	0.00	186.50	4	711	0.56%
2021/01/08	1	186.00	5.5	189.68	192.00	-4.5	699	-0.64%
2021/01/07	0	0.00	5	179.00	180.00	-5	675	-0.74%
2021/01/06	0	0.00	1	178.50	174.00	-1	679	-0.15%
2021/01/05	1	175.50	1	177.50	175.50	0	693	0.00%
2021/01/04	0	0.00	1	176.50	178.00	-1	708	-0.14%
2020/12/31	1	172.00	0	0.00	173.00	1	711	0.14%
2020/12/29	1	175.50	0	0.00	172.00	1	730	0.14%
2020/12/25	1	174.00	1	174.00	174.50	0	761	0.00%
2020/12/24	4	176.38	1	179.00	175.50	3	771	0.39%
2020/12/23	5	177.40	1	177.50	177.50	4	769	0.52%
2020/12/22	1	177.00	2	179.00	179.50	-1	778	-0.13%
2020/12/17	1	183.00	0	0.00	182.50	1	786	0.13%
2020/12/16	0.1	187.00	0	0.00	186.50	0.1	787	0.01%
2020/12/15	0	0.00	1	186.00	186.00	-1	815	-0.12%
2020/12/11	2	189.50	5	191.00	186.50	-3	829	-0.36%
2020/12/10	2	188.25	2	187.00	187.50	0	835	0.00%
2020/12/08	3	184.50	0	0.00	184.00	3	854	0.35%
2020/12/07	0	0.00	1	184.50	184.00	-1	854	-0.12%
2020/12/03	1	180.00	1	180.00	181.50	0	858	0.00%
2020/12/02	1	184.50	0	0.00	184.50	1	859	0.12%
2020/12/01	1	189.00	0	0.00	187.00	1	867	0.12%
2020/11/30	1.9	190.32	0	0.00	190.00	1.9	875	0.22%
2020/11/27	0	192.00	1	191.50	191.50	-1	880	-0.11%
2020/11/26	0.1	191.50	0	0.00	192.00	0.1	895	0.01%
2020/11/25	2	192.75	1	194.50	191.50	1	903	0.11%
2020/11/24	2	193.00	1	195.00	193.50	1	927	0.11%
2020/11/23	1.4	192.64	1	193.50	193.50	0.4	1,003	0.04%
2020/11/20	3	193.17	3	193.67	193.00	0	1,013	0.00%
2020/11/19	3	192.67	2	193.75	193.50	1	1,028	0.10%
2020/11/18	4	192.75	0	0.00	192.50	4	1,064	0.38%
2020/11/17	8.1	193.49	0	0.00	192.00	8.1	1,095	0.74%
2020/11/13	3	197.67	26	199.88	197.50	-23	1,151	-2.00%
2020/11/11	4	202.38	2	201.50	201.00	2	1,206	0.17%
2020/11/10	6	213.75	1	219.00	209.00	5	1,205	0.41%
2020/11/09	3	233.00	0	0.00	227.00	3	1,219	0.25%
2020/11/06	0	0.00	3	222.83	224.50	-3	1,212	-0.25%
2020/11/05	1	216.00	0	0.00	214.50	1	1,217	0.08%
2020/11/03	1	213.50	3	211.00	215.50	-2	1,259	-0.16%
2020/11/02	3	207.17	0	0.00	207.00	3	1,280	0.23%
2020/10/30	2	204.50	6	206.92	207.50	-4	1,303	-0.31%
2020/10/29	2	203.25	1	204.00	204.00	1	1,324	0.08%
2020/10/28	2	205.00	2	206.25	205.00	0	1,340	0.00%
2020/10/27	2	202.25	1	205.00	200.00	1	1,378	0.07%
2020/10/26	2	211.18	2	206.50	203.00	0	1,384	0.00%
2020/10/23	1	205.00	2	206.00	209.00	-1	1,358	-0.07%
2020/10/22	3	206.67	5	206.00	204.00	-2	1,365	-0.15%
2020/10/21	2	200.75	0	0.00	199.00	2	1,365	0.15%
2020/10/20	0	0.00	1	203.00	206.00	-1	1,377	-0.07%
2020/10/16	8	196.50	0	0.00	195.00	8	1,378	0.58%
2020/10/14	15	200.13	0	0.00	198.00	15	1,386	1.08%
2020/10/13	1	201.00	2	203.25	202.00	-1	1,418	-0.07%
2020/10/12	1	205.00	2	204.00	201.50	-1	1,420	-0.07%
2020/10/08	1	198.00	0	0.00	198.00	1	1,423	0.07%
2020/10/06	1	198.00	2	197.50	199.00	-1	1,522	-0.07%
2020/10/05	0	0.00	3	196.00	191.50	-3	1,520	-0.20%
2020/09/30	1	189.00	4	187.75	189.50	-3	1,529	-0.20%
2020/09/28	0	0.00	1	178.00	177.50	-1	1,552	-0.06%
2020/09/25	1	173.50	0	0.00	174.00	1	1,552	0.06%
2020/09/24	1	176.00	0	0.00	176.00	1	1,547	0.06%
2020/09/21	1	190.50	0	0.00	186.50	1	1,551	0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/16	0	0.00	2	184.75	186.00	-2	1,537	-0.13%
2020/09/15	1	183.00	0	0.00	182.00	1	1,545	0.06%
2020/09/11	1	184.00	1.2	187.00	182.00	-0.2	1,569	-0.01%
2020/09/08	0	0.00	1	178.00	183.00	-1	1,597	-0.06%
2020/09/07	3	183.83	10	180.50	177.00	-7	1,635	-0.43%
2020/09/03	5	189.30	0	0.00	186.00	5	1,713	0.29%
2020/09/02	2	188.50	0	0.00	188.00	2	1,704	0.12%
2020/09/01	3	189.67	0	0.00	190.00	3	1,702	0.18%
2020/08/31	1	196.50	0	0.00	195.00	1	1,706	0.06%
2020/08/28	3	195.00	0	0.00	197.00	3	1,707	0.18%
2020/08/27	5	202.20	3	202.50	201.00	2	1,705	0.12%
2020/08/26	1	196.00	0	0.00	198.50	1	1,635	0.06%
2020/08/25	1	195.50	4	199.13	195.50	-3	1,636	-0.18%
2020/08/24	4	197.25	1	196.50	197.00	3	1,622	0.18%
2020/08/21	5	193.50	15	193.23	200.50	-10	1,593	-0.63%
2020/08/20	7	190.14	3	193.83	183.00	4	1,572	0.25%
2020/08/19	0	0.00	2	194.00	192.50	-2	1,526	-0.13%
2020/08/18	6	189.92	1	193.00	193.00	5	1,532	0.33%
2020/08/17	2	197.50	8	195.56	198.00	-6	1,517	-0.40%
2020/08/14	1	184.00	1	184.50	186.50	0	1,511	0.00%
2020/08/13	5	185.20	3	187.00	180.00	2	1,525	0.13%
2020/08/12	2.1	189.67	2	189.00	188.00	0.1	1,520	0.01%
2020/08/11	2	192.00	2	190.50	190.00	0	1,515	0.00%
2020/08/10	1	197.00	3	197.17	195.00	-2	1,495	-0.13%
2020/08/07	1.1	190.27	1	191.50	193.00	0.1	1,469	0.01%
2020/08/06	3	187.67	1	191.00	191.50	2	1,433	0.14%
2020/08/05	6	190.00	4	190.88	188.00	2	1,400	0.14%
2020/08/04	2	184.00	1	180.50	184.50	1	1,360	0.07%
2020/08/03	1	174.50	0	0.00	174.00	1	1,335	0.07%
2020/07/31	1	177.50	1	178.50	174.50	0	1,319	0.00%
2020/07/30	1	166.50	0	0.00	167.00	1	1,279	0.08%
2020/07/28	0	0.00	2	153.25	153.00	-2	1,285	-0.16%
2020/07/27	2	151.25	1	151.00	151.00	1	1,294	0.08%
2020/07/24	2	167.50	3	164.67	162.50	-1	1,296	-0.08%
2020/07/22	1	165.50	0	0.00	165.50	1	1,282	0.08%
2020/07/20	0	0.00	1	164.00	162.00	-1	1,255	-0.08%
2020/07/17	3	171.50	4	172.88	168.00	-1	1,244	-0.08%
2020/07/16	2	171.50	2	178.75	171.00	0	1,203	0.00%
2020/07/15	3	181.33	1	186.00	178.50	2	1,187	0.17%
2020/07/14	2	184.00	1	188.00	182.50	1	1,166	0.09%
2020/07/13	7	181.21	8	182.50	191.50	-1	1,126	-0.09%
2020/07/09	1	174.50	1.2	175.01	174.00	-0.2	1,033	-0.02%
2020/07/08	1	163.50	0.3	160.50	161.50	0.7	1,002	0.07%
2020/07/07	1	154.50	2	155.00	152.50	-1	971	-0.10%
2020/06/29	0	0.00	1	151.00	151.00	-1	922	-0.11%
2020/06/24	1	147.50	0	0.00	147.50	1	912	0.11%
2020/06/22	2	151.25	3	153.33	150.00	-1	888	-0.11%
2020/06/18	7.5	150.53	5	149.50	147.50	2.5	861	0.29%
2020/06/16	4	142.00	6	142.33	140.00	-2	814	-0.25%
2020/06/15	0	0.00	2	140.00	136.00	-2	789	-0.25%
2020/06/12	4	138.38	2	136.50	140.00	2	766	0.26%
2020/06/11	6	140.08	5	138.90	136.00	1	714	0.14%
2020/06/10	3	126.67	5	128.40	129.50	-2	633	-0.32%
2020/06/09	0	0.00	1	121.50	121.00	-1	610	-0.16%
2020/06/08	4	127.75	0	0.00	124.00	4	602	0.66%
2020/06/05	0	0.00	5	129.70	130.00	-5	590	-0.85%
2020/06/04	5	125.30	3	124.83	126.00	2	570	0.35%
2020/06/03	2	124.75	2	124.75	127.00	0	556	0.00%
2020/06/01	4	121.25	1	120.50	118.50	3	516	0.58%
2020/05/28	2	122.00	3	119.33	118.50	-1	492	-0.20%
2020/05/27	0	0.00	1	119.50	121.50	-1	477	-0.21%
2020/05/25	2	119.50	2	118.25	119.00	0	435	0.00%
2020/05/22	1	115.00	4	116.25	116.00	-3	408	-0.73%
2020/05/21	2	113.00	1	113.00	118.00	1	391	0.26%
2020/05/20	2	107.25	4	109.50	108.50	-2	347	-0.58%
2020/05/19	1	104.00	9	104.72	103.50	-8	307	-2.60%
2020/05/18	0	0.00	4	97.35	99.00	-4	273	-1.46%
2020/05/15	2	90.30	3	90.67	90.00	-1	257	-0.39%
2020/05/14	0	0.00	1	91.00	90.50	-1	248	-0.40%
2020/05/13	4	90.00	2	89.80	90.50	2	242	0.83%
2020/05/12	3	89.40	2	89.90	89.20	1	238	0.42%
2020/05/11	4	90.15	1	89.00	90.40	3	233	1.28%
2020/05/08	2	92.05	1	90.90	92.00	1	228	0.44%
2020/05/07	0	0.00	1	90.70	89.90	-1	215	-0.46%
2020/05/06	0	0.00	6	89.93	90.40	-6	211	-2.84%
2020/05/05	5	91.00	1	89.60	90.50	4	201	1.99%
2020/05/04	5	85.76	2	86.20	88.50	3	184	1.63%
2020/04/30	5	86.12	6	86.78	86.00	-1	167	-0.60%
2020/04/29	11	83.35	2	82.80	84.00	9	145	6.19%
2020/04/28	8	78.66	0	0.00	79.20	8	118	6.73%
2020/04/17	1	80.10	0	0.00	79.50	1	88	1.13%
2020/04/09	0	0.00	1	78.70	78.80	-1	80	-1.24%
2020/04/08	1	78.00	0	0.00	77.80	1	78	1.27%
2020/03/24	1	73.00	0	0.00	72.50	1	65	1.52%
2020/03/23	1	69.90	0	0.00	71.00	1	65	1.53%
2020/03/16	0	0.00	2.1	80.71	80.00	-2.1	60	-3.46%
2020/03/12	0	0.00	1	88.00	87.10	-1	59	-1.68%
2020/03/06	0	0.00	2	96.35	96.40	-2	59	-3.36%
2020/02/21	1	100.00	0	0.00	100.50	1	56	1.76%
2020/02/10	1	102.00	0	0.00	102.00	1	59	1.67%
2020/02/06	0	0.00	2	104.00	104.00	-2	60	-3.30%
2020/02/04	0	0.00	2	102.00	102.00	-2	61	-3.26%
2020/01/30	2	100.00	2	102.00	100.00	0	58	0.00%
2020/01/20	0	0.00	1	107.00	107.00	-1	54	-1.84%
2020/01/17	0	0.00	2	107.50	107.50	-2	53	-3.72%
2020/01/15	1	107.00	0	0.00	107.50	1	52	1.89%
2020/01/02	0	0.00	1	108.00	109.50	-1	47	-2.12%
2019/12/31	1	107.00	1	108.00	107.00	0	45	0.00%
2019/12/26	2	106.25	0	0.00	106.00	2	48	4.17%
2019/12/24	1	107.00	0	0.00	107.00	1	47	2.09%
2019/12/20	1	107.50	1	107.00	107.50	0	47	0.00%
2019/12/12	5	106.50	0	0.00	106.50	5	45	11.11%
2019/12/11	0	0.00	1	105.50	106.00	-1	44	-2.26%
2019/12/10	0	0.00	1	105.50	105.00	-1	44	-2.25%
2019/12/04	0	0.00	1	105.50	105.50	-1	38	-2.57%
2019/12/03	1	103.50	0	0.00	104.00	1	38	2.59%
2019/12/02	2.1	104.24	0	0.00	104.50	2.1	38	5.50%
2019/11/28	0	0.00	3	105.50	105.50	-3	37	-8.10%
2019/11/27	0.2	104.00	2	105.25	104.00	-1.8	36	-4.87%
2019/11/26	0.7	104.00	0	0.00	104.50	0.7	36	1.89%
2019/11/25	2	104.00	0	0.00	103.50	2	35	5.68%
2019/11/13	0	0.00	1	104.00	104.00	-1	34	-2.87%
2019/11/11	1	102.00	0	0.00	102.00	1	34	2.94%
2019/11/08	0	0.00	1	103.50	103.00	-1	34	-2.87%
2019/11/05	1	100.50	1	102.00	102.00	0	35	0.00%
2019/11/01	1	101.00	0	0.00	101.00	1	35	2.81%
2019/10/29	0	0.00	1	101.50	102.00	-1	35	-2.78%
2019/10/08	0	0.00	1	102.00	101.50	-1	43	-2.32%
2019/10/07	0	0.00	0.1	102.00	101.00	-0.1	43	-0.12%
2019/10/02	1	101.00	0	0.00	101.00	1	41	2.39%
2019/09/26	1	102.50	0	0.00	103.00	1	42	2.36%
2019/09/19	0	0.00	1	104.00	104.00	-1	46	-2.16%
2019/09/17	1	103.00	0	0.00	102.00	1	48	2.07%
2019/09/12	1	104.50	0	0.00	104.00	1	47	2.09%
2019/09/11	1	105.00	0	0.00	105.00	1	48	2.08%
2019/09/09	2	105.50	1	106.50	105.50	1	52	1.91%
2019/09/04	0	0.00	2	108.50	108.50	-2	53	-3.72%
2019/09/02	1	108.50	0	0.00	108.50	1	55	1.81%
2019/08/29	0	0.00	1	107.00	108.50	-1	54	-1.83%
2019/08/12	1	107.50	0	0.00	107.50	1	49	2.03%
2019/08/08	0	0.00	1	105.00	105.00	-1	48	-2.07%
2019/08/07	1	105.00	0	0.00	105.00	1	48	2.06%
2019/07/16	1	104.50	1	105.50	106.00	0	41	0.00%
2019/07/15	1	104.50	1	105.00	104.50	0	40	0.00%
2019/07/11	0	0.00	1	103.50	104.00	-1	44	-2.27%
2019/07/10	1	102.00	1	103.00	102.50	0	44	0.00%
2019/07/09	1	102.00	1	103.00	102.50	0	44	0.00%
2019/07/08	2	103.00	0	0.00	103.00	2	43	4.57%
2019/05/13	1	111.00	0	0.00	109.50	1	63	1.59%
2019/05/10	0	0.00	2	107.00	107.00	-2	63	-3.17%
2019/05/07	0	0.00	1	111.00	110.00	-1	63	-1.58%
2019/05/06	1	111.00	0	0.00	110.00	1	63	1.58%
2019/04/18	0	0.00	1	115.50	117.00	-1	60	-1.64%
2019/04/15	0	0.00	1	111.50	111.50	-1	57	-1.75%
2019/04/12	1	110.00	0	0.00	110.00	1	57	1.75%
2019/04/10	0	0.00	1	111.50	112.00	-1	55	-1.79%
2019/04/01	1	110.50	0	0.00	110.00	1	51	1.94%
2019/03/28	0	0.00	1	113.00	111.00	-1	50	-1.99%
2019/03/22	1	114.00	0	0.00	114.00	1	49	2.01%
2019/03/13	0	0.00	1	117.50	118.50	-1	39	-2.51%
2019/03/12	0	0.00	1	116.50	116.00	-1	35	-2.83%
2019/03/11	1	112.00	3	113.17	114.50	-2	31	-6.41%
2019/02/26	2	111.00	0	0.00	111.50	2	28	7.04%
2019/02/20	0	0.00	1	111.50	110.50	-1	25	-3.94%
2019/02/19	0	0.00	2	106.75	107.50	-2	22	-8.91%
2019/02/12	0	0.00	1	102.00	101.50	-1	21	-4.65%
2019/01/28	1	99.50	0	0.00	99.60	1	21	4.69%
2019/01/14	1	99.20	0	0.00	99.00	1	26	3.79%
2018/12/11	1	99.10	0	0.00	99.50	1	43	2.32%
2018/12/03	0	0.00	2	101.25	101.00	-2	55	-3.58%
2018/11/23	1	100.00	0	0.00	100.00	1	82	1.22%
2018/11/21	1	102.00	0	0.00	102.00	1	86	1.16%
2018/11/16	0	0.00	1	104.50	104.00	-1	92	-1.08%
2018/11/09	1	99.90	0	0.00	96.10	1	99	1.01%
2018/10/30	0	0.00	1	94.30	94.30	-1	102	-0.97%
2018/10/22	0	0.00	1	102.50	102.50	-1	101	-0.99%
2018/10/17	1	101.00	0	0.00	100.50	1	99	1.00%
2018/10/16	0	0.00	2	103.50	103.50	-2	99	-2.01%
2018/10/12	1	99.20	0	0.00	100.50	1	102	0.97%
2018/10/11	2	99.40	0	0.00	99.10	2	102	1.95%
2018/09/28	2	106.00	1	106.50	106.00	1	110	0.91%
2018/09/27	1	105.50	1	106.50	106.00	0	113	0.00%
2018/09/25	0	0.00	1	108.50	108.50	-1	117	-0.85%
2018/09/11	1	105.00	1	106.50	106.00	0	135	0.00%
2018/09/10	1	103.50	0	0.00	103.50	1	134	0.74%
2018/09/07	0	0.00	1	105.00	104.50	-1	131	-0.76%
2018/09/05	1	106.00	0	0.00	106.50	1	125	0.80%
2018/09/04	0	0.00	1	104.00	105.50	-1	124	-0.80%
2018/09/03	1	101.50	0	0.00	103.00	1	122	0.82%
2018/08/31	3	107.50	0	0.00	105.00	3	116	2.57%
2018/08/29	1	113.00	0	0.00	114.00	1	104	0.95%
2018/08/28	0	0.00	1	115.00	115.00	-1	103	-0.97%
2018/08/24	1	113.00	1.1	113.02	112.50	-0.1	101	-0.05%
2018/08/20	0	0.00	0.1	123.00	123.00	-0.1	94	-0.05%
2018/08/17	1	123.50	0	0.00	123.00	1	93	1.07%
2018/08/16	0	0.00	1	123.50	123.00	-1	93	-1.07%
2018/08/10	0	0.00	6	130.17	130.50	-6	95	-6.30%
2018/08/08	0	0.00	1	132.00	131.50	-1	104	-0.96%
2018/07/20	1	130.50	0	0.00	130.00	1	113	0.88%
2018/07/16	0	0.00	1	137.50	138.00	-1	110	-0.91%
2018/06/29	0	0.00	0	137.50	138.00	0	98	-0.03%
2018/06/27	2	138.50	0	0.00	137.50	2	96	2.07%
2018/06/22	1	140.00	0	0.00	141.50	1	90	1.10%
2018/06/04	0	0.00	2	135.00	135.00	-2	87	-2.28%
2018/05/22	0	0.00	1	136.50	136.50	-1	88	-1.12%
2018/05/18	1	135.00	0	0.00	135.00	1	88	1.13%
2018/05/17	0	0.00	2	137.00	136.50	-2	88	-2.26%
2018/05/14	1	133.00	1	135.00	133.00	0	87	0.00%
2018/05/11	1	133.50	0	0.00	133.00	1	86	1.16%
2018/05/10	1	134.00	0	0.00	135.00	1	84	1.18%
2018/05/08	0	0.00	2	135.00	135.50	-2	84	-2.37%
2018/05/07	0	0.00	4	135.25	136.00	-4	82	-4.82%
2018/04/26	2	129.50	0	0.00	129.50	2	83	2.41%
2018/04/25	1	128.50	1	130.00	129.50	0	83	0.00%
2018/04/23	3	132.50	0	0.00	130.50	3	84	3.56%
2018/04/20	1	132.50	0	0.00	133.00	1	83	1.20%
2018/04/11	1	133.00	0	0.00	133.00	1	88	1.13%
2018/04/09	1	133.50	0	0.00	134.00	1	91	1.09%
2018/04/03	0	0.00	1	135.00	134.00	-1	92	-1.09%
2018/04/02	1	133.50	0	0.00	134.00	1	91	1.10%
2018/03/30	0	0.00	1	135.00	134.00	-1	90	-1.11%
2018/03/22	1	133.50	0	0.00	134.00	1	95	1.05%
2018/03/20	0	0.00	1	135.00	135.00	-1	97	-1.02%
2018/03/19	1	133.00	0	0.00	135.00	1	97	1.02%
2018/03/01	0	0.00	2	134.50	135.00	-2	104	-1.91%
2018/02/21	0	0.00	1	133.50	133.00	-1	114	-0.88%
2018/02/12	1	131.00	1	133.00	130.50	0	114	0.00%
2018/02/09	0	0.00	1	131.50	131.50	-1	114	-0.88%
2018/02/07	1	129.00	1	127.00	128.00	0	113	0.00%
2018/02/06	4	126.38	1	126.00	124.00	3	112	2.66%
2018/02/05	1	130.50	1	132.00	131.00	0	109	0.00%
2018/01/31	1	131.00	2	133.50	134.00	-1	112	-0.89%
2018/01/22	2	132.75	2	133.50	133.50	0	112	0.00%
2018/01/18	0	0.00	1	136.00	135.00	-1	112	-0.89%
2018/01/17	2	135.50	0	0.00	135.50	2	111	1.79%
2018/01/15	0	0.00	1	135.00	135.00	-1	114	-0.87%
2018/01/12	1	133.00	1	134.00	134.00	0	114	0.00%
2018/01/11	1	131.50	0	0.00	134.00	1	115	0.86%
2018/01/04	0	0.00	1	135.00	136.00	-1	132	-0.75%
2018/01/03	1	133.00	0	0.00	132.00	1	129	0.77%
2018/01/02	0	0.00	1	132.50	132.00	-1	129	-0.77%