中磊 (5388)-臺銀-民權券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
2,891張
產業
上市通信網路類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	4.1	113.35	3	113.83	111.00	1.1	1,650	0.07%
2024/11/07	4	111.88	2	114.50	114.50	2	1,645	0.12%
2024/11/06	1	108.50	0	0.00	109.00	1	1,611	0.06%
2024/11/04	0.9	109.47	0	0.00	108.00	0.9	1,720	0.05%
2024/11/01	0.2	110.50	0	0.00	109.50	0.2	1,788	0.01%
2024/10/29	0.1	112.00	3.3	112.65	112.50	-3.2	1,823	-0.18%
2024/10/28	2	113.50	2	114.75	113.00	0	1,891	0.00%
2024/10/25	2	114.50	0	0.00	115.00	2	1,926	0.10%
2024/10/24	1	114.00	1	114.00	113.50	0	1,949	0.00%
2024/10/23	0.3	114.50	0	0.00	112.50	0.3	1,952	0.02%
2024/10/21	0	0.00	2	112.50	113.50	-2	2,001	-0.10%
2024/10/18	0	0.00	3	111.00	111.00	-3	2,010	-0.15%
2024/10/16	1	109.00	0	0.00	110.50	1	2,070	0.05%
2024/10/15	1.2	108.72	1	110.50	109.00	0.2	2,071	0.01%
2024/10/14	1.1	108.45	1	108.00	109.50	0.1	2,070	0.01%
2024/10/11	0	0.00	1	109.00	109.00	-1	2,079	-0.05%
2024/10/09	0	0.00	1	107.00	107.00	-1	2,088	-0.05%
2024/10/08	2.3	106.65	0	0.00	108.50	2.3	2,091	0.11%
2024/10/07	1	109.00	1	110.50	110.50	0	2,119	0.00%
2024/10/04	4	108.38	0.1	108.50	108.50	3.9	2,168	0.18%
2024/10/01	3.2	110.66	0	0.00	110.50	3.2	2,199	0.14%
2024/09/30	0.1	113.00	0	0.00	111.50	0.1	2,236	0.00%
2024/09/27	2	114.75	1	115.50	113.50	1	2,317	0.04%
2024/09/26	0.2	117.00	4	116.25	117.50	-3.8	2,479	-0.15%
2024/09/25	0	0.00	2	111.50	111.00	-2	2,473	-0.08%
2024/09/24	0.1	110.50	5	111.00	109.50	-4.9	2,572	-0.19%
2024/09/23	2	109.25	11	108.36	109.50	-9	2,564	-0.35%
2024/09/20	1	105.50	0	0.00	103.50	1	2,544	0.04%
2024/09/18	1	103.00	1.1	105.07	102.50	-0.1	2,627	0.00%
2024/09/11	8.1	100.00	0	0.00	100.00	8.1	2,829	0.29%
2024/09/10	0	0.00	5	103.00	101.50	-5	2,843	-0.18%
2024/09/09	1.1	102.05	19	100.68	103.00	-17.9	2,857	-0.63%
2024/09/06	0	0.00	1	106.00	107.00	-1	2,864	-0.03%
2024/09/05	3	108.16	0	0.00	107.00	3	2,908	0.10%
2024/09/04	2	108.75	0	0.00	108.00	2	2,961	0.07%
2024/09/03	2.5	111.80	0	0.00	111.00	2.5	3,052	0.08%
2024/09/02	2	112.51	3	113.00	113.00	-1	3,108	-0.03%
2024/08/30	0	111.50	0	0.00	111.50	0	3,113	0.00%
2024/08/29	0	0.00	0.3	110.00	109.50	-0.3	3,132	-0.01%
2024/08/28	0	0.00	1.5	111.33	111.00	-1.5	3,163	-0.05%
2024/08/27	0	0.00	1	109.50	110.00	-1	3,211	-0.03%
2024/08/20	7	110.21	0	0.00	109.50	7	3,434	0.20%
2024/08/19	0.5	109.00	0	0.00	109.00	0.5	3,553	0.01%
2024/08/14	0	0.00	1	108.00	108.00	-1	3,947	-0.03%
2024/08/12	3	108.00	3	108.83	109.00	0	4,069	0.00%
2024/08/09	3	108.00	0	0.00	107.00	3	4,099	0.07%
2024/08/08	1	106.50	0	0.00	106.50	1	4,108	0.02%
2024/08/07	2	102.50	3	104.33	105.50	-1	4,110	-0.02%
2024/08/06	9.2	97.70	11	98.26	99.60	-1.9	4,107	-0.05%
2024/08/05	5.6	100.52	1	100.00	99.90	4.6	4,076	0.11%
2024/08/02	0.1	112.00	0	0.00	111.00	0.1	4,101	0.00%
2024/08/01	4.2	114.86	2	115.25	114.00	2.2	4,160	0.05%
2024/07/31	2.2	113.68	3	114.50	114.00	-0.8	4,161	-0.02%
2024/07/30	4	113.00	4	113.75	114.50	0	4,132	0.00%
2024/07/29	10	114.55	8	114.06	113.50	2	4,111	0.05%
2024/07/26	2.1	114.48	2	116.00	115.50	0.1	4,122	0.00%
2024/07/23	2	115.50	2.5	114.90	115.50	-0.5	4,129	-0.01%
2024/07/22	3.6	114.70	2	115.25	114.00	1.6	4,142	0.04%
2024/07/19	3	118.33	3	118.83	118.00	0	4,106	0.00%
2024/07/18	6	117.75	11	119.09	119.50	-5	4,122	-0.12%
2024/07/17	1	118.50	1	119.00	117.00	0	4,105	0.00%
2024/07/16	0	0.00	2	117.75	119.50	-2	4,103	-0.05%
2024/07/15	1	117.00	0	0.00	117.00	1	4,136	0.02%
2024/07/12	0	0.00	2	118.00	118.00	-2	4,179	-0.05%
2024/07/11	2	118.00	6	118.00	117.50	-4	4,251	-0.09%
2024/07/10	0	0.00	1	118.50	118.00	-1	4,296	-0.02%
2024/07/09	5	117.90	1	118.50	117.50	4	4,313	0.09%
2024/07/08	2	118.25	5.2	118.97	118.50	-3.2	4,296	-0.08%
2024/07/05	5	119.50	3	119.50	119.00	2	4,271	0.05%
2024/07/04	2	119.00	7	119.79	118.50	-5	4,262	-0.12%
2024/07/03	12	119.88	0	0.00	118.00	12	4,254	0.28%
2024/07/02	1	122.00	14.5	121.90	122.50	-13.5	4,176	-0.32%
2024/07/01	13	119.08	5	119.30	117.50	8	3,998	0.20%
2024/06/28	1	118.50	2	119.75	118.00	-1	3,941	-0.03%
2024/06/27	2.6	115.69	1	116.00	116.00	1.6	3,851	0.04%
2024/06/26	0.3	117.33	2	115.50	115.00	-1.7	3,977	-0.04%
2024/06/25	1	115.50	1.2	116.67	117.50	-0.2	4,123	0.00%
2024/06/24	3.1	117.00	2	118.00	117.50	1.1	4,180	0.03%
2024/06/21	1	116.03	5	117.80	119.00	-4	4,228	-0.09%
2024/06/20	0.8	115.83	0	0.00	116.00	0.8	4,258	0.02%
2024/06/19	1.1	113.58	2	115.00	115.00	-0.9	4,352	-0.02%
2024/06/18	0.2	113.44	0	0.00	112.50	0.2	4,423	0.00%
2024/06/17	2.2	113.10	4	113.63	114.00	-1.8	4,657	-0.04%
2024/06/14	4.2	112.14	3	112.50	112.00	1.2	4,782	0.02%
2024/06/13	1	111.02	1	111.50	112.00	0	4,821	0.00%
2024/06/12	2.6	109.59	0	0.00	109.50	2.6	4,856	0.05%
2024/06/11	1.6	111.07	0	0.00	110.50	1.6	4,874	0.03%
2024/06/07	1.4	112.12	1.1	112.45	111.50	0.3	4,895	0.01%
2024/06/06	2.2	116.87	2	117.00	116.50	0.2	4,838	0.00%
2024/06/05	2	119.00	0	0.00	119.00	2	4,855	0.04%
2024/06/04	0.4	119.61	0	0.00	118.50	0.4	4,926	0.01%
2024/05/31	6.1	120.08	2	119.75	118.00	4.1	5,265	0.08%
2024/05/30	2.2	120.95	1	121.50	120.00	1.2	5,418	0.02%
2024/05/29	6	122.83	5	123.50	123.50	1	5,490	0.02%
2024/05/28	1	121.50	0.5	122.50	122.00	0.5	5,504	0.01%
2024/05/27	0.3	123.00	3	123.00	121.50	-2.7	5,525	-0.05%
2024/05/24	7.3	122.04	13.3	122.22	122.50	-6.1	5,539	-0.11%
2024/05/23	5	120.01	1	121.00	120.00	4	5,521	0.07%
2024/05/22	2.9	121.10	1.5	122.17	123.00	1.4	5,610	0.02%
2024/05/21	7.5	119.40	4	119.63	120.00	3.5	5,637	0.06%
2024/05/20	4.1	117.39	3	117.00	118.00	1.1	5,529	0.02%
2024/05/17	4.1	116.61	0.4	116.00	115.50	3.7	5,431	0.07%
2024/05/16	3.5	117.00	2.8	117.02	116.50	0.7	5,394	0.01%
2024/05/15	0	0.00	2	116.25	115.50	-2	5,368	-0.04%
2024/05/14	1.8	115.50	1	116.50	115.00	0.8	5,394	0.01%
2024/05/13	1	116.00	0	0.00	115.50	1	5,367	0.02%
2024/05/10	0	114.50	0	0.00	114.50	0	5,355	0.00%
2024/05/09	1.1	115.15	3	117.00	115.00	-1.9	5,348	-0.04%
2024/05/08	11.2	115.09	2.2	115.55	115.50	9	5,349	0.17%
2024/05/07	4.2	119.18	0	0.00	118.50	4.2	5,265	0.08%
2024/05/06	2.3	121.83	0	0.00	121.50	2.3	5,202	0.04%
2024/05/03	3.1	124.48	0	0.00	121.50	3.1	5,192	0.06%
2024/04/30	0.2	126.50	0	0.00	124.00	0.2	5,216	0.00%
2024/04/29	0.2	124.00	0	0.00	124.50	0.2	5,187	0.00%
2024/04/26	7.3	122.41	0	0.00	123.00	7.3	5,163	0.14%
2024/04/25	0.1	122.83	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	2	123.02	0	0.00	124.00	2	5,159	0.04%
2024/04/23	0	0.00	2	123.50	123.00	-2	5,128	-0.04%
2024/04/22	0.1	121.81	1.1	121.87	121.00	-1	5,120	-0.02%
2024/04/19	4.3	121.26	2	122.25	121.50	2.3	5,100	0.04%
2024/04/18	3.4	121.67	1	122.50	124.00	2.4	5,068	0.05%
2024/04/17	2	124.67	0	0.00	123.50	2	5,025	0.04%
2024/04/16	3.2	126.05	14.2	125.95	125.00	-11	4,942	-0.22%
2024/04/15	6.5	131.24	0.1	131.50	130.50	6.4	4,918	0.13%
2024/04/12	2.1	134.01	0	0.00	134.00	2.1	4,925	0.04%
2024/04/11	4.3	133.31	10	133.30	134.00	-5.7	4,909	-0.12%
2024/04/10	1.1	134.53	0	0.00	134.00	1.1	4,902	0.02%
2024/04/09	3.6	134.15	0	0.00	134.00	3.6	4,878	0.07%
2024/04/08	0.2	135.23	0	0.00	135.50	0.2	4,850	0.00%
2024/04/03	2.2	136.05	0	137.00	136.00	2.2	4,843	0.05%
2024/04/02	1.5	137.18	0	138.08	137.50	1.5	4,821	0.03%
2024/04/01	10	137.00	1	137.50	137.50	9	4,801	0.19%
2024/03/29	10.8	135.21	1.1	136.00	135.50	9.7	4,769	0.20%
2024/03/28	3	145.33	1	144.50	144.00	2	4,646	0.04%
2024/03/27	10.1	147.00	15	145.03	148.50	-5	4,535	-0.11%
2024/03/26	5.4	143.44	25.2	142.71	145.00	-19.8	4,469	-0.44%
2024/03/25	6.1	147.69	3.2	149.06	147.00	2.9	4,390	0.07%
2024/03/22	13.2	147.34	17	148.62	149.00	-3.8	4,355	-0.09%
2024/03/21	0.1	146.00	5	146.30	147.00	-5	4,299	-0.12%
2024/03/20	13.2	147.10	18.5	145.84	143.50	-5.3	4,290	-0.12%
2024/03/19	1.1	141.98	6.1	141.42	143.00	-5	4,364	-0.11%
2024/03/18	3.1	137.19	2.1	139.24	138.00	1	4,498	0.02%
2024/03/15	2	136.50	0	0.00	137.50	2	4,535	0.04%
2024/03/13	2	137.25	4.1	138.48	138.00	-2.1	4,441	-0.05%
2024/03/11	0.1	133.50	1	134.50	132.00	-0.9	4,374	-0.02%
2024/03/08	20.6	138.86	16	136.69	135.50	4.6	4,320	0.11%
2024/03/07	2	140.25	22	141.18	140.00	-20	4,282	-0.47%
2024/03/06	31.1	139.84	9	139.67	138.50	22.1	4,202	0.53%
2024/03/05	36.2	143.60	29	144.50	145.50	7.2	3,978	0.18%
2024/03/04	16	139.66	17	139.44	141.50	-1	3,796	-0.03%
2024/03/01	1	135.54	0	0.00	135.50	1	3,706	0.03%
2024/02/29	6.2	135.82	1	137.00	135.50	5.2	3,692	0.14%
2024/02/27	5	134.01	2	134.75	135.50	3	3,654	0.08%
2024/02/26	8	136.63	1.1	136.19	136.00	6.9	3,604	0.19%
2024/02/23	23.1	137.85	25.1	138.65	139.50	-2	3,543	-0.06%
2024/02/22	25.3	131.94	30	133.40	136.50	-4.7	3,357	-0.14%
2024/02/21	7.1	128.08	5	129.00	128.00	2.1	3,206	0.06%
2024/02/20	1	129.00	2	129.25	129.00	-1	3,213	-0.03%
2024/02/19	0	128.00	5	127.70	128.00	-5	3,201	-0.16%
2024/02/16	3	124.50	1	125.00	125.00	2	3,191	0.06%
2024/02/15	7	124.50	0	0.00	124.50	7	3,268	0.21%
2024/02/05	2	126.00	0.4	126.00	125.50	1.6	3,269	0.05%
2024/02/02	2	126.51	2.6	127.50	127.00	-0.6	3,411	-0.02%
2024/02/01	3	127.83	0	0.00	127.50	3	3,511	0.09%
2024/01/31	0	0.00	1	130.50	130.00	-1	3,509	-0.03%
2024/01/25	0.1	127.57	1	128.50	128.00	-0.9	3,542	-0.03%
2024/01/24	3	127.33	0	0.00	127.50	3	3,542	0.08%
2024/01/23	0	0.00	3	130.00	130.00	-3	3,519	-0.09%
2024/01/22	1	128.00	2	128.50	128.50	-1	3,518	-0.03%
2024/01/19	0	0.00	5	126.50	127.00	-5	3,534	-0.14%
2024/01/18	0.1	127.00	2.2	125.10	126.00	-2.1	3,525	-0.06%
2024/01/17	1.1	127.14	0	0.00	126.50	1.1	3,523	0.03%
2024/01/16	5.1	129.00	1	128.50	128.00	4.1	3,534	0.11%
2024/01/15	3	129.67	1	131.00	129.50	2	3,532	0.06%
2024/01/12	4	128.25	2	129.50	128.00	2	3,547	0.06%
2024/01/11	1	126.99	2	126.75	127.00	-1	3,543	-0.03%
2024/01/09	1.1	125.09	3	126.17	125.50	-1.9	3,616	-0.05%
2024/01/08	2.2	127.53	2	128.00	127.00	0.2	3,606	0.00%
2024/01/05	0	0.00	1	132.50	130.50	-1	3,613	-0.03%
2024/01/04	3	132.33	0	0.00	130.50	3	3,649	0.08%
2024/01/03	4	133.75	0	0.00	133.00	4	3,677	0.11%
2024/01/02	1	135.50	0	0.00	136.00	1	3,667	0.03%
2023/12/29	3	133.83	0	134.50	134.50	3	3,670	0.08%
2023/12/27	3	133.83	0	0.00	134.00	3	3,720	0.08%
2023/12/26	0	0.00	6.5	133.54	133.50	-6.5	3,733	-0.17%
2023/12/25	6	131.75	0	0.00	131.50	6	3,760	0.16%
2023/12/22	11	133.41	4	134.88	133.00	7	3,865	0.18%
2023/12/21	8	131.94	2	133.00	131.00	6	3,822	0.16%
2023/12/20	5	133.30	0	0.00	133.00	5	3,821	0.13%
2023/12/19	2	134.75	15	134.63	133.50	-13	3,811	-0.34%
2023/12/18	2.2	136.83	2	139.75	136.50	0.2	3,802	0.00%
2023/12/15	14	137.46	12	139.58	137.00	2	3,741	0.05%
2023/12/14	17.5	138.96	18	139.25	141.00	-0.5	3,682	-0.01%
2023/12/13	13	135.85	18	134.53	136.50	-5	3,371	-0.15%
2023/12/12	2	128.75	3	128.33	128.50	-1	3,142	-0.03%
2023/12/11	6	125.33	7	125.86	126.00	-1	3,098	-0.03%
2023/12/08	11	124.23	0	0.00	123.50	11	3,094	0.36%
2023/12/07	0	0.00	0	124.00	123.00	0	3,129	0.00%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	0.00	1	127.00	127.00	-1	3,230	-0.03%
2023/12/01	2	125.75	6	126.25	125.50	-4	3,433	-0.12%
2023/11/30	0	0.00	3	123.83	124.00	-3	3,442	-0.09%
2023/11/29	1	123.50	3	124.33	124.00	-2	3,435	-0.06%
2023/11/28	1	120.00	1	122.00	123.00	0	3,453	0.00%
2023/11/24	1	121.00	0	0.00	121.00	1	3,487	0.03%
2023/11/23	2	121.75	2	121.75	121.50	0	3,545	0.00%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	4	123.25	4	123.88	123.50	0	3,621	0.00%
2023/11/20	1	121.50	1	122.50	122.00	0	3,669	0.00%
2023/11/17	8	121.19	1	121.50	121.50	7	3,769	0.19%
2023/11/16	0	0.00	1	123.00	122.50	-1	3,815	-0.03%
2023/11/15	5	123.10	1	124.00	121.00	4	3,881	0.10%
2023/11/14	2	123.50	3	124.49	123.00	-1	3,883	-0.03%
2023/11/13	1.1	120.04	0	0.00	120.00	1.1	3,893	0.03%
2023/11/10	1	116.50	65	121.30	121.50	-64	3,887	-1.65%
2023/11/09	4	115.00	1	113.05	113.50	3	3,781	0.08%
2023/11/08	0	120.00	0	0.00	120.00	0	3,751	0.00%
2023/11/07	2	118.00	0.1	119.00	119.50	1.9	3,783	0.05%
2023/11/06	1	118.50	0	0.00	118.50	1	3,833	0.03%
2023/11/03	2.1	116.50	3	116.92	118.00	-0.9	3,870	-0.02%
2023/11/02	3	116.67	5	116.80	116.50	-2	3,910	-0.05%
2023/11/01	2	112.25	4	112.00	112.50	-2	4,043	-0.05%
2023/10/31	2	114.75	0	0.00	112.50	2	4,146	0.05%
2023/10/30	1.4	115.50	2	114.75	115.50	-0.6	4,467	-0.01%
2023/10/27	5	113.60	3	114.33	112.50	2	4,977	0.04%
2023/10/26	0	115.77	0	0.00	115.00	0	5,299	0.00%
2023/10/24	2	116.50	1	115.50	116.50	1	5,385	0.02%
2023/10/23	0.1	114.00	0	0.00	114.00	0.1	5,401	0.00%
2023/10/20	0	0.00	1	113.50	114.50	-1	5,447	-0.02%
2023/10/19	0	116.50	3	115.50	115.50	-3	5,476	-0.05%
2023/10/18	1	116.50	1	116.00	115.50	0	5,527	0.00%
2023/10/17	5	118.70	1	122.00	118.50	4	5,537	0.07%
2023/10/16	0.1	118.50	0	0.00	118.50	0.1	5,613	0.00%
2023/10/13	3	121.50	1	122.01	121.50	2	5,699	0.03%
2023/10/12	0	0.00	2	119.50	119.00	-2	5,766	-0.03%
2023/10/11	5	118.80	3	117.33	117.00	2	5,809	0.03%
2023/10/06	7	121.36	1	121.50	121.00	6	5,975	0.10%
2023/10/05	1	122.00	1	123.50	121.50	0	6,046	0.00%
2023/10/04	1	121.00	1	121.50	121.50	0	6,148	0.00%
2023/10/03	3	120.83	11	120.59	120.50	-8	6,252	-0.13%
2023/10/02	11	124.45	3	124.00	123.50	8	6,502	0.12%
2023/09/28	1	122.00	1	122.50	123.00	0	6,793	0.00%
2023/09/27	6.2	121.65	9	121.17	123.00	-2.8	6,869	-0.04%
2023/09/26	3	127.17	1	126.50	126.50	2	6,952	0.03%
2023/09/25	5	129.50	5	130.00	130.00	0	7,322	0.00%
2023/09/22	0	0.00	2	127.50	128.50	-2	7,519	-0.03%
2023/09/21	7	125.57	1	126.00	125.50	6	7,988	0.08%
2023/09/20	10.1	130.40	0	0.00	129.00	10.1	8,283	0.12%
2023/09/19	3	131.33	8.5	132.12	132.00	-5.5	8,272	-0.07%
2023/09/18	1	129.00	6	129.00	129.00	-5	8,245	-0.06%
2023/09/15	8	129.94	3	131.67	129.50	5	8,227	0.06%
2023/09/14	6	130.67	7	130.29	131.50	-1	8,259	-0.01%
2023/09/13	6	127.33	8	127.75	128.00	-2	8,254	-0.02%
2023/09/12	0	0.00	7	125.14	127.50	-7	8,282	-0.08%
2023/09/11	9	128.17	7.2	129.30	126.50	1.8	8,262	0.02%
2023/09/08	2	127.50	21	125.64	127.00	-19	8,152	-0.23%
2023/09/07	6	126.08	5	127.40	126.00	1	8,141	0.01%
2023/09/06	5	124.60	24	126.81	125.50	-19	8,068	-0.24%
2023/09/05	0	0.00	5	120.90	122.50	-5	7,903	-0.06%
2023/09/04	10	119.00	0	0.00	118.00	10	7,875	0.13%
2023/09/01	11	118.82	0	0.00	117.50	11	7,921	0.14%
2023/08/31	0.1	122.50	4	121.75	121.50	-3.9	7,935	-0.05%
2023/08/30	4	120.38	1	122.00	120.00	3	7,966	0.04%
2023/08/29	5	120.40	11	120.41	120.50	-6	7,982	-0.08%
2023/08/28	16	118.06	2	119.50	118.50	14	8,008	0.17%
2023/08/25	7	118.50	8	120.19	118.50	-1	8,125	-0.01%
2023/08/24	6	119.42	3	119.50	119.00	3	8,105	0.04%
2023/08/23	5	120.30	4	120.25	120.00	1	8,112	0.01%
2023/08/22	3	117.50	4	118.63	118.00	-1	8,066	-0.01%
2023/08/21	3	117.50	18	117.97	117.00	-15	7,998	-0.19%
2023/08/18	1	114.00	3	115.33	113.00	-2	7,910	-0.03%
2023/08/17	4	114.00	10	115.80	116.00	-6	7,921	-0.08%
2023/08/16	3	113.33	0	0.00	113.00	3	7,860	0.04%
2023/08/15	0	0.00	1	114.00	114.00	-1	7,846	-0.01%
2023/08/14	3	109.00	3	109.83	110.50	0	7,876	0.00%
2023/08/11	0	0.00	3	113.33	112.00	-3	7,835	-0.04%
2023/08/10	6	112.00	2	112.00	111.00	4	7,810	0.05%
2023/08/09	0	0.00	1	115.00	114.00	-1	7,740	-0.01%
2023/08/08	6	113.50	17	112.31	112.00	-11	7,740	-0.14%
2023/08/07	10	111.60	4	112.23	115.50	6	7,700	0.08%
2023/08/04	11	118.19	12	117.38	118.00	-1	7,523	-0.01%
2023/08/02	21	119.93	24	119.63	117.00	-3	7,407	-0.04%
2023/08/01	44	120.92	10	116.65	116.00	34	7,110	0.48%
2023/07/31	11	120.18	22	120.68	122.00	-11	6,588	-0.17%
2023/07/28	4	110.13	7.1	110.29	111.00	-3.1	6,283	-0.05%
2023/07/27	4	107.88	0	0.00	108.00	4	6,217	0.06%
2023/07/26	7	108.36	3	108.83	107.00	4	6,208	0.06%
2023/07/25	2	107.75	6	107.92	107.50	-4	6,191	-0.06%
2023/07/24	6.1	110.75	0	0.00	110.50	6.1	6,145	0.10%
2023/07/21	1	108.00	0	0.00	108.50	1	6,114	0.02%
2023/07/20	6	110.25	3	110.17	109.50	3	6,082	0.05%
2023/07/19	5	112.20	8	111.38	111.00	-3	6,028	-0.05%
2023/07/18	2	114.50	1	115.00	114.50	1	5,972	0.02%
2023/07/17	16	115.34	1	117.50	115.00	15	5,911	0.25%
2023/07/14	1	116.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	18	118.94	10	118.65	116.00	8	5,767	0.14%
2023/07/12	4	115.13	13	115.77	116.00	-9	5,548	-0.16%
2023/07/11	2	116.50	3	116.51	117.00	-1	5,505	-0.02%
2023/07/10	24	113.73	13	114.38	113.00	11	5,547	0.20%
2023/07/07	8.1	114.08	3	114.00	114.00	5.1	5,483	0.09%
2023/07/06	10	116.80	19	117.87	119.50	-9	5,280	-0.17%
2023/07/05	3	115.17	3	114.33	113.50	0	5,019	0.00%
2023/07/04	7	113.21	4	113.25	115.00	3	4,973	0.06%
2023/07/03	16	111.59	11	111.68	114.00	5	4,827	0.10%
2023/06/30	4	104.25	6	104.08	105.00	-2	4,488	-0.04%
2023/06/29	9	107.50	8	106.32	106.50	1	4,411	0.02%
2023/06/28	16	101.50	19.1	101.42	99.60	-3	3,984	-0.08%
2023/06/27	1	95.90	3	96.60	96.50	-2	3,650	-0.05%
2023/06/26	1	94.10	2	96.20	97.00	-1	3,648	-0.03%
2023/06/21	1	96.00	1	95.80	95.90	0	3,633	0.00%
2023/06/20	5	96.36	0	0.00	95.70	5	3,649	0.14%
2023/06/19	0	0.00	9	96.96	98.50	-9	3,581	-0.25%
2023/06/16	2	95.80	1	96.60	97.00	1	3,543	0.03%
2023/06/15	0	0.00	2	96.70	97.20	-2	3,493	-0.06%
2023/06/14	0	0.00	3	96.23	96.70	-3	3,493	-0.09%
2023/06/13	4	95.75	0	0.00	95.40	4	3,545	0.11%
2023/06/12	0	0.00	1	94.50	95.30	-1	3,647	-0.03%
2023/06/07	1.1	94.90	5	94.84	94.80	-3.9	3,905	-0.10%
2023/06/06	5	96.08	5	96.70	96.30	0	3,923	0.00%
2023/06/05	0	0.00	1	98.90	98.40	-1	3,934	-0.03%
2023/06/02	0.6	96.41	1	96.40	95.60	-0.4	4,004	-0.01%
2023/06/01	2.1	96.38	1.1	97.32	95.70	1	4,024	0.02%
2023/05/31	1.6	94.93	4	95.88	95.50	-2.4	3,959	-0.06%
2023/05/30	1	92.80	35	92.85	92.40	-34	3,811	-0.89%
2023/05/29	6	92.98	43.5	92.83	93.30	-37.5	3,830	-0.98%
2023/05/26	1	90.30	3	91.10	90.60	-2	3,801	-0.05%
2023/05/25	12	89.04	1	89.00	89.20	11	3,767	0.29%
2023/05/24	2	89.00	5	89.12	89.20	-3	3,790	-0.08%
2023/05/23	17	89.16	1	88.50	88.50	16	3,806	0.42%
2023/05/19	10	88.45	0	0.00	88.50	10	3,778	0.26%
2023/05/18	17	87.10	3	88.00	87.90	14	3,834	0.37%
2023/05/17	0	0.00	1	85.50	86.80	-1	3,779	-0.03%
2023/05/16	19	85.75	1	86.80	86.70	18	3,748	0.48%
2023/05/15	4	84.10	0	0.00	84.80	4	3,738	0.11%
2023/05/12	4	84.95	0	0.00	84.40	4	3,769	0.11%
2023/05/11	2.2	85.47	1	86.30	84.90	1.2	3,728	0.03%
2023/05/10	2	87.50	0	0.00	87.50	2	3,719	0.05%
2023/05/09	1	87.40	0	0.00	87.60	1	3,745	0.03%
2023/05/08	0	0.00	8	87.20	88.40	-8	3,740	-0.21%
2023/05/05	0	0.00	1	84.70	84.80	-1	3,728	-0.03%
2023/05/04	1	84.80	2	84.85	85.30	-1	3,803	-0.03%
2023/05/03	2	82.85	0	0.00	82.90	2	3,836	0.05%
2023/05/02	3	82.83	0	0.00	82.90	3	3,857	0.08%
2023/04/28	1	82.10	0	0.00	82.10	1	3,868	0.03%
2023/04/27	3	81.73	0	0.00	81.20	3	3,854	0.08%
2023/04/26	1	80.90	0	0.00	81.10	1	3,841	0.03%
2023/04/25	4.2	80.55	0	0.00	80.30	4.2	3,838	0.11%
2023/04/21	5.2	83.01	18	83.52	82.70	-12.8	3,827	-0.33%
2023/04/20	7	87.06	0	0.00	85.50	7	3,812	0.18%
2023/04/19	2	87.90	0	0.00	88.10	2	3,842	0.05%
2023/04/18	1	87.60	7	87.60	88.00	-6	3,828	-0.16%
2023/04/17	2	88.50	0	0.00	88.30	2	3,811	0.05%
2023/04/14	1	88.30	1	88.70	88.60	0	3,822	0.00%
2023/04/13	31	88.77	0	0.00	87.70	31	3,788	0.82%
2023/04/12	1	93.80	9	94.38	94.30	-8	3,624	-0.22%
2023/04/11	0	0.00	2	94.45	94.60	-2	3,562	-0.06%
2023/04/07	6	94.02	7	93.71	93.50	-1	3,441	-0.03%
2023/04/06	0	0.00	7	96.04	96.60	-7	3,367	-0.21%
2023/03/31	0.1	94.40	9	94.87	94.80	-8.9	3,315	-0.27%
2023/03/30	8	95.09	19.2	95.11	95.10	-11.1	3,279	-0.34%
2023/03/29	2	92.70	10	93.15	92.80	-8	3,145	-0.26%
2023/03/28	3	91.03	1	92.60	90.90	2	3,160	0.06%
2023/03/27	0	0.00	3	91.70	91.80	-3	3,138	-0.10%
2023/03/24	1	91.50	0	0.00	91.20	1	3,156	0.03%
2023/03/23	0	0.00	1	91.50	91.80	-1	3,240	-0.03%
2023/03/21	1	90.70	0	0.00	90.80	1	3,276	0.03%
2023/03/20	4	89.60	0	0.00	89.60	4	3,268	0.12%
2023/03/17	11	89.80	1.4	89.82	89.70	9.6	3,292	0.29%
2023/03/16	1	90.80	1	90.00	88.10	0	3,291	0.00%
2023/03/15	1	91.30	1	90.70	91.00	0	3,298	0.00%
2023/03/14	0	0.00	8	91.21	91.50	-8	3,266	-0.25%
2023/03/13	5.1	88.54	6	90.75	91.00	-0.9	3,256	-0.03%
2023/03/10	11.1	90.47	3	90.10	89.10	8.1	3,186	0.25%
2023/03/09	4	90.55	2.6	90.00	91.10	1.4	3,171	0.04%
2023/03/08	0	0.00	4	89.80	91.30	-4	3,213	-0.12%
2023/03/07	15	88.80	12	89.23	89.60	3	3,307	0.09%
2023/03/06	3	87.69	1	87.50	87.20	2	3,216	0.06%
2023/03/03	0	0.00	2	85.60	85.70	-2	3,409	-0.06%
2023/03/02	3	85.40	0	0.00	85.80	3	3,478	0.09%
2023/03/01	1	83.60	3	85.37	85.60	-2	3,540	-0.06%
2023/02/24	3	84.50	3	85.47	84.30	0	3,577	0.00%
2023/02/23	2	84.50	0	0.00	84.80	2	3,636	0.06%
2023/02/22	5.2	82.92	8	82.88	84.40	-2.8	3,897	-0.07%
2023/02/21	2.2	83.83	4	84.18	83.90	-1.8	4,086	-0.04%
2023/02/20	2	84.20	1	85.00	84.20	1	4,123	0.02%
2023/02/17	3	84.67	3	84.90	84.70	0	4,171	0.00%
2023/02/16	2	83.95	13	84.35	84.90	-11	4,171	-0.26%
2023/02/15	1	82.20	20	82.49	82.30	-19	4,188	-0.45%
2023/02/14	1.1	81.82	0	0.00	81.50	1.1	4,229	0.03%
2023/02/13	1	80.80	6	81.33	81.30	-5	4,257	-0.12%
2023/02/10	4.1	81.34	0	0.00	80.50	4.1	4,281	0.10%
2023/02/09	7	82.36	10	82.10	82.10	-3	4,282	-0.07%
2023/02/08	5.1	82.82	0	0.00	82.50	5.1	4,282	0.12%
2023/02/07	2	83.00	0	0.00	83.30	2	4,269	0.05%
2023/02/06	4	82.90	3	82.93	82.50	1	4,254	0.02%
2023/02/03	0	0.00	2	83.05	82.70	-2	4,261	-0.05%
2023/02/02	3.1	82.32	3	82.50	83.00	0.1	4,238	0.00%
2023/02/01	1	82.30	1	82.30	81.90	0	4,184	0.00%
2023/01/31	2	80.30	7	80.23	80.30	-5	4,144	-0.12%
2023/01/30	0	0.00	1	79.90	79.90	-1	4,147	-0.02%
2023/01/17	1	78.90	0	0.00	79.00	1	4,160	0.02%
2023/01/16	6	78.75	0	0.00	78.90	6	4,198	0.14%
2023/01/12	11	79.77	1	79.50	79.50	10	4,296	0.23%
2023/01/11	1	80.10	1	80.20	79.30	0	4,356	0.00%
2023/01/10	0	0.00	4	80.35	78.60	-4	4,393	-0.09%
2023/01/09	1	80.40	4	80.08	79.80	-3	4,419	-0.07%
2023/01/05	2	77.20	2	77.40	76.90	0	4,423	0.00%
2023/01/04	2	77.80	0	0.00	77.30	2	4,556	0.04%
2022/12/30	0	0.00	1	77.10	76.30	-1	4,738	-0.02%
2022/12/29	1	75.10	0	0.00	75.90	1	4,775	0.02%
2022/12/28	1	77.10	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	1	78.80	78.10	-1	4,920	-0.02%
2022/12/23	1	77.30	1	77.70	77.40	0	5,083	0.00%
2022/12/21	1	77.10	0.2	76.90	76.50	0.8	5,228	0.02%
2022/12/20	11.4	79.25	0	0.00	76.00	11.4	5,242	0.22%
2022/12/16	3	81.20	0	0.00	81.20	3	5,240	0.06%
2022/12/15	6	83.50	2	83.85	83.40	4	5,220	0.08%
2022/12/14	3	80.00	1	81.20	82.20	2	5,163	0.04%
2022/12/12	0	0.00	5	81.10	81.50	-5	5,161	-0.10%
2022/12/09	2	81.40	0	0.00	80.90	2	5,185	0.04%
2022/12/08	0	0.00	1	81.90	81.70	-1	5,228	-0.02%
2022/12/07	2	82.20	1	82.40	80.40	1	5,247	0.02%
2022/12/06	3	84.23	0	0.00	83.20	3	5,271	0.06%
2022/12/05	0	0.00	2	85.20	84.90	-2	5,258	-0.04%
2022/12/02	0	0.00	9	84.44	83.90	-9	5,234	-0.17%
2022/12/01	0	0.00	1	84.30	83.90	-1	5,260	-0.02%
2022/11/30	5	84.20	3	84.67	83.50	2	5,230	0.04%
2022/11/29	11	83.70	19	83.68	84.10	-8	5,229	-0.15%
2022/11/28	4	81.90	2	82.30	81.60	2	5,157	0.04%
2022/11/25	21	83.07	6	82.15	82.70	15	5,168	0.29%
2022/11/24	0	0.00	6	81.15	81.10	-6	4,974	-0.12%
2022/11/23	3	80.27	0	0.00	79.80	3	4,998	0.06%
2022/11/22	0	0.00	11	80.26	80.40	-11	5,052	-0.22%
2022/11/21	5	79.38	19	79.52	79.10	-14	5,104	-0.27%
2022/11/18	10	80.71	16	80.36	80.40	-6	5,068	-0.12%
2022/11/17	7	79.50	12	79.42	78.30	-5	4,928	-0.10%
2022/11/16	4	76.63	0	0.00	76.80	4	4,910	0.08%
2022/11/15	11	76.81	1	76.30	76.90	10	4,983	0.20%
2022/11/14	0	0.00	1	77.10	77.40	-1	5,111	-0.02%
2022/11/11	6	77.88	0	0.00	77.00	6	5,187	0.12%
2022/11/10	5	78.38	2	79.50	78.20	3	5,206	0.06%
2022/11/09	2	78.90	2	78.55	78.60	0	5,299	0.00%
2022/11/08	4	77.58	5	78.50	77.20	-1	5,540	-0.02%
2022/11/07	20	78.03	6	78.57	78.70	14	5,723	0.24%
2022/11/04	4	77.10	0	0.00	77.50	4	6,027	0.07%
2022/11/03	1	77.90	1	78.00	77.90	0	6,235	0.00%
2022/11/02	1	76.50	1	77.10	76.50	0	6,631	0.00%
2022/11/01	4	76.10	1	76.30	76.40	3	7,150	0.04%
2022/10/28	2	74.05	12	74.18	73.90	-10	7,343	-0.14%
2022/10/27	10	75.25	0	0.00	75.60	10	7,346	0.14%
2022/10/26	1	74.30	0	0.00	74.00	1	7,400	0.01%
2022/10/25	1	75.10	0	0.00	75.20	1	7,478	0.01%
2022/10/24	1	75.60	4	77.05	75.40	-3	7,562	-0.04%
2022/10/21	6	76.73	0	0.00	75.20	6	7,615	0.08%
2022/10/20	0	0.00	32	78.81	78.70	-32	7,592	-0.42%
2022/10/19	5	82.46	1	80.60	80.20	4	7,595	0.05%
2022/10/18	32	82.92	22	82.59	82.90	10	7,586	0.13%
2022/10/17	1	78.80	1	79.70	80.80	0	7,594	0.00%
2022/10/14	21	81.82	1	82.00	81.80	20	7,601	0.26%
2022/10/13	1.1	80.73	0	0.00	78.50	1.1	7,776	0.01%
2022/10/12	6.1	81.29	4	80.95	82.40	2.1	7,812	0.03%
2022/10/11	1.2	83.73	2	84.90	85.10	-0.9	7,829	-0.01%
2022/10/07	5	86.34	3	87.03	86.10	2	8,067	0.02%
2022/10/06	6	85.23	3	85.87	85.90	3	8,315	0.04%
2022/10/05	3	85.40	5	86.10	84.50	-2	8,449	-0.02%
2022/10/04	0	0.00	1	84.10	84.50	-1	8,540	-0.01%
2022/10/03	3	79.00	3	80.80	81.70	0	8,769	0.00%
2022/09/30	1	76.60	0.3	78.50	78.80	0.7	8,946	0.01%
2022/09/29	1	79.90	0	0.00	78.70	1	8,984	0.01%
2022/09/28	4	81.60	1	82.70	78.70	3	8,948	0.03%
2022/09/27	1	83.20	0	0.00	83.90	1	8,872	0.01%
2022/09/26	2.1	84.85	4	84.80	84.30	-1.9	8,862	-0.02%
2022/09/23	2	88.50	45	88.04	87.80	-43	8,842	-0.49%
2022/09/22	1	88.80	4	90.08	90.40	-3	8,853	-0.03%
2022/09/21	5.2	90.26	0	0.00	89.50	5.2	8,866	0.06%
2022/09/20	3	91.40	0	0.00	91.30	3	8,865	0.03%
2022/09/19	7.1	89.72	21	89.36	89.80	-13.9	8,966	-0.16%
2022/09/16	1	92.30	6	91.37	91.00	-5	9,048	-0.06%
2022/09/15	18.1	92.75	2	92.47	91.10	16	9,083	0.18%
2022/09/14	3	92.56	6	92.47	93.00	-3	9,181	-0.03%
2022/09/13	11.1	95.12	0	0.00	94.30	11.1	9,219	0.12%
2022/09/12	3	95.00	9	96.58	97.00	-6	9,138	-0.07%
2022/09/08	3	94.07	14	94.36	94.10	-11	9,151	-0.12%
2022/09/07	1	93.60	0	0.00	93.90	1	9,240	0.01%
2022/09/06	9.4	94.46	1	95.20	94.30	8.4	9,197	0.09%
2022/09/05	7	97.36	6	98.57	96.70	1	9,117	0.01%
2022/09/02	2	95.10	6	97.28	97.50	-4	9,017	-0.04%
2022/09/01	5	95.98	10	95.20	95.50	-5	8,941	-0.06%
2022/08/31	12	96.73	4	97.20	97.30	8	8,915	0.09%
2022/08/30	5	94.34	2	95.65	97.00	3	8,901	0.03%
2022/08/29	6	92.27	4	92.70	93.20	2	8,830	0.02%
2022/08/26	14	97.91	2	98.20	97.30	12	8,717	0.14%
2022/08/25	1	97.30	0	0.00	97.60	1	8,594	0.01%
2022/08/24	11	96.45	5	96.86	96.00	6	8,542	0.07%
2022/08/23	5	96.56	2	97.10	97.40	3	8,437	0.04%
2022/08/22	5	95.76	4	95.60	95.00	1	8,272	0.01%
2022/08/19	25	97.70	15	97.80	98.40	10	8,172	0.12%
2022/08/18	12	97.60	2	97.20	98.50	10	8,029	0.12%
2022/08/17	0	0.00	8	99.00	97.40	-8	7,930	-0.10%
2022/08/16	7	99.33	1	98.50	99.00	6	7,872	0.08%
2022/08/15	8	98.71	4	99.78	99.00	4	7,812	0.05%
2022/08/12	16	103.50	3	102.50	102.50	13	7,569	0.17%
2022/08/11	25	103.52	21	104.10	104.50	4	7,378	0.05%
2022/08/10	12	104.58	5.1	104.51	103.50	6.9	7,075	0.10%
2022/08/09	19.1	101.45	16	101.75	105.50	3.1	6,933	0.04%
2022/08/08	40.1	98.85	89	97.31	101.00	-49	6,612	-0.74%
2022/08/05	16	90.62	13	91.55	92.00	3	6,108	0.05%
2022/08/04	11	87.83	13	88.90	89.70	-2	6,026	-0.03%
2022/08/03	13	86.41	0	0.00	86.30	13	5,972	0.22%
2022/08/02	9	86.90	1	87.90	86.80	8	6,013	0.13%
2022/08/01	35	89.84	16	90.03	89.50	19	6,004	0.32%
2022/07/29	11	89.69	14	90.03	90.40	-3	5,973	-0.05%
2022/07/28	8	88.61	1	88.70	88.00	7	6,009	0.12%
2022/07/27	0	0.00	6	87.02	87.00	-6	5,970	-0.10%
2022/07/26	34	85.95	9	85.30	86.00	25	5,991	0.42%
2022/07/25	5	86.28	0	0.00	86.40	5	6,077	0.08%
2022/07/22	3	86.37	2	87.00	85.50	1	6,196	0.02%
2022/07/21	18	87.73	20.2	87.90	88.00	-2.2	6,380	-0.03%
2022/07/20	3	88.37	1	87.60	87.70	2	6,531	0.03%
2022/07/19	3	87.73	0	88.00	87.80	3	6,383	0.05%
2022/07/18	4	88.00	3	87.90	88.50	1	6,420	0.02%
2022/07/15	11	88.02	4	88.78	88.20	7	6,451	0.11%
2022/07/14	28	86.99	34	88.86	90.50	-6	6,197	-0.10%
2022/07/13	15	82.73	5	83.66	82.30	10	5,844	0.17%
2022/07/12	3	83.17	1	84.80	84.00	2	5,685	0.04%
2022/07/11	3	87.13	1	84.20	85.60	2	5,535	0.04%
2022/07/08	2	85.90	18	86.26	86.90	-16	5,213	-0.31%
2022/07/07	2	80.20	20	79.56	82.10	-18	4,951	-0.36%
2022/07/06	1	77.20	7	77.41	76.00	-6	4,868	-0.12%
2022/07/05	11	76.05	1	76.10	76.10	10	4,897	0.20%
2022/07/04	0	0.00	0.1	76.31	75.00	-0.1	4,909	0.00%
2022/07/01	17	78.78	5	76.10	75.90	12	4,966	0.24%
2022/06/30	1	80.00	1.2	80.02	81.10	-0.2	4,985	0.00%
2022/06/29	1	83.60	0	0.00	82.60	1	5,025	0.02%
2022/06/28	2	84.05	5.3	83.88	83.70	-3.3	5,017	-0.07%
2022/06/27	12.2	82.14	1	83.60	83.80	11.2	5,104	0.22%
2022/06/24	3	82.73	11	83.60	83.60	-8	5,033	-0.16%
2022/06/23	3	81.97	3.1	80.86	81.10	-0.1	4,909	0.00%
2022/06/22	4	82.00	10	82.31	81.20	-6	4,888	-0.12%
2022/06/21	0	0.00	8	80.53	81.20	-8	4,782	-0.17%
2022/06/20	1	75.60	2	76.90	75.50	-1	4,722	-0.02%
2022/06/17	4	77.45	2	77.85	76.80	2	4,741	0.04%
2022/06/16	4	81.78	17	81.47	79.60	-13	4,693	-0.28%
2022/06/15	2	79.70	2	79.60	79.60	0	4,602	0.00%
2022/06/14	3	78.93	0	0.00	79.10	3	4,639	0.06%
2022/06/13	1	77.70	0	0.00	77.30	1	4,700	0.02%
2022/06/10	0	0.00	3	80.10	80.20	-3	4,773	-0.06%
2022/06/09	5	79.06	5	79.48	79.80	0	4,911	0.00%
2022/06/08	5	79.14	0	0.00	79.00	5	4,985	0.10%
2022/06/07	1	80.30	4	80.30	80.30	-3	4,971	-0.06%
2022/06/02	0	0.00	1	80.70	80.30	-1	4,927	-0.02%
2022/06/01	0	0.00	2	80.70	80.50	-2	4,928	-0.04%
2022/05/31	1	79.50	0	0.00	79.50	1	4,901	0.02%
2022/05/30	3	80.57	2	80.40	80.60	1	4,863	0.02%
2022/05/26	3.1	77.92	5	77.74	77.50	-2	4,793	-0.04%
2022/05/25	2	78.70	2	78.65	79.00	0	4,742	0.00%
2022/05/23	3	79.40	2	80.50	79.60	1	4,673	0.02%
2022/05/20	3	77.43	2	77.50	77.10	1	4,599	0.02%
2022/05/19	0.2	78.25	0	0.00	77.60	0.2	4,562	0.00%
2022/05/18	3	78.37	1	78.50	78.00	2	4,537	0.04%
2022/05/16	1	78.30	2	77.40	77.40	-1	4,485	-0.02%
2022/05/13	1	73.52	1	73.10	74.90	0	4,417	0.00%
2022/05/12	7.1	72.11	2	72.10	72.00	5.1	4,409	0.12%
2022/05/11	2	74.30	0	0.00	73.50	2	4,412	0.05%
2022/05/09	11	76.70	0	0.00	74.20	11	4,448	0.25%
2022/05/06	4.3	75.34	8	76.48	76.20	-3.7	4,492	-0.08%
2022/05/05	19.2	80.02	0	0.00	79.00	19.2	4,596	0.42%
2022/05/04	1	82.20	0	0.00	82.30	1	4,626	0.02%
2022/05/03	3.1	84.11	3	84.37	82.70	0.1	4,687	0.00%
2022/04/29	1	86.40	0	0.00	83.40	1	4,705	0.02%
2022/04/28	8.1	85.84	1	86.40	83.60	7.1	4,617	0.15%
2022/04/27	11.1	85.73	12.8	87.12	87.40	-1.7	4,487	-0.04%
2022/04/26	3.5	82.81	7.1	85.42	86.70	-3.5	4,372	-0.08%
2022/04/25	9.3	81.49	6	81.85	81.50	3.3	4,279	0.08%
2022/04/22	9	84.57	6.1	84.22	86.30	2.9	4,356	0.07%
2022/04/21	3	84.80	10.1	83.00	85.60	-7.1	4,281	-0.17%
2022/04/20	0	0.00	1	80.10	80.10	-1	4,094	-0.02%
2022/04/19	1	78.10	1	78.00	78.10	0	4,059	0.00%
2022/04/18	0	0.00	1	76.80	76.10	-1	4,079	-0.02%
2022/04/14	1	78.00	0	0.00	78.00	1	4,240	0.02%
2022/04/11	1	76.80	2	76.60	77.50	-1	4,378	-0.02%
2022/04/07	4	77.07	6	77.60	75.20	-2	4,871	-0.04%
2022/04/06	1	80.80	14	81.56	81.00	-13	4,809	-0.27%
2022/04/01	2	81.60	6	81.18	81.10	-4	4,744	-0.08%
2022/03/30	10	80.44	8	80.38	80.40	2	4,650	0.04%
2022/03/29	1	79.30	0	0.00	78.40	1	4,548	0.02%
2022/03/28	3	78.77	1	78.80	78.80	2	4,492	0.04%
2022/03/25	2	79.15	1	79.20	79.30	1	4,463	0.02%
2022/03/23	0	0.00	2	77.90	77.80	-2	4,355	-0.05%
2022/03/21	3	78.00	0	0.00	76.30	3	4,320	0.07%
2022/03/15	0	0.00	3	78.17	78.80	-3	4,087	-0.07%
2022/03/14	7	78.37	0.2	78.50	79.30	6.8	3,988	0.17%
2022/03/11	2	75.85	0	0.00	75.90	2	3,855	0.05%
2022/03/10	0	0.00	8	72.93	74.40	-8	3,735	-0.21%
2022/03/09	7	70.61	0	0.00	69.60	7	3,693	0.19%
2022/03/07	1	71.00	3	71.43	71.20	-2	3,658	-0.05%
2022/03/02	0	0.00	16	73.91	74.10	-16	3,635	-0.44%
2022/02/24	4	72.93	0	0.00	72.00	4	3,634	0.11%
2022/02/22	1	74.30	3	74.03	73.60	-2	3,640	-0.05%
2022/02/18	0	0.00	1	73.30	74.40	-1	3,634	-0.03%
2022/02/17	2	74.50	0	0.00	73.90	2	3,671	0.06%
2022/02/16	0	0.00	1	74.10	75.00	-1	3,630	-0.03%
2022/02/15	12	73.84	0	0.00	73.60	12	3,599	0.33%
2022/02/14	0	0.00	0	75.00	74.50	0	3,561	0.00%
2022/02/11	0.1	75.50	0	0.00	75.50	0.1	3,524	0.00%
2022/02/10	0.3	76.84	2	77.95	76.50	-1.8	3,469	-0.05%
2022/02/09	2	78.15	1	78.30	78.60	1	3,406	0.03%
2022/02/08	1	77.60	5.2	78.65	78.80	-4.2	3,354	-0.13%
2022/02/07	5.2	77.37	8	77.71	77.50	-2.8	3,256	-0.09%
2022/01/26	29.3	76.51	80.3	76.67	77.00	-50.9	3,058	-1.67%
2022/01/25	6.5	75.11	3.3	75.80	74.30	3.3	2,862	0.11%
2022/01/24	0	0.00	16	74.76	75.90	-16	2,748	-0.58%
2022/01/21	6.6	74.58	3	73.70	73.30	3.6	2,662	0.14%
2022/01/20	3	75.70	5	75.70	75.70	-2	2,605	-0.08%
2022/01/19	12.2	74.24	16	74.60	75.50	-3.8	2,556	-0.15%
2022/01/18	5.3	74.05	9	74.49	74.80	-3.8	2,407	-0.16%
2022/01/17	2	73.80	8	73.85	73.50	-6	2,271	-0.26%
2022/01/14	3	70.67	2.4	71.28	70.00	0.6	2,128	0.03%
2022/01/12	2	69.05	6	69.75	68.50	-4	2,068	-0.19%
2022/01/11	2.7	67.78	1	68.60	67.80	1.7	2,037	0.08%
2022/01/10	3	70.97	0	0.00	70.20	3	1,990	0.15%
2022/01/07	4.1	71.07	13	71.18	71.00	-9	1,928	-0.46%
2022/01/06	3.5	67.63	1	68.40	67.40	2.5	1,787	0.14%
2022/01/05	5	69.30	0	0.00	69.30	5	1,732	0.29%
2022/01/04	5	70.80	34	70.99	70.30	-29	1,674	-1.73%
2022/01/03	13.3	73.59	2	73.25	72.60	11.3	1,580	0.71%
2021/12/30	41	74.42	25.1	74.69	75.70	15.9	1,373	1.16%
2021/12/29	0	0.00	1	70.20	70.30	-1	978	-0.10%
2021/12/28	0	0.00	1	69.80	70.00	-1	967	-0.10%
2021/12/27	1	68.60	3.3	69.12	69.40	-2.3	952	-0.24%
2021/12/24	5	68.70	0	0.00	68.40	5	952	0.52%
2021/12/23	5	69.36	6	69.83	69.70	-1	931	-0.11%
2021/12/17	2	68.45	0	0.00	68.00	2	870	0.23%
2021/12/16	0	0.00	5	68.70	68.80	-5	857	-0.58%
2021/12/15	5	69.60	2	69.70	69.20	3	846	0.35%
2021/12/14	0	0.00	2	68.80	68.50	-2	806	-0.25%
2021/12/13	0	0.00	1	69.80	69.90	-1	808	-0.12%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/09	2	69.30	0	0.00	68.80	2	797	0.25%
2021/12/08	1	68.60	0	0.00	68.70	1	786	0.13%
2021/12/07	0	0.00	0.2	67.90	68.30	-0.2	774	-0.03%
2021/12/06	0	0.00	1	65.30	65.30	-1	756	-0.13%
2021/12/03	1	66.30	1	65.70	66.00	0	762	0.00%
2021/12/02	1	66.50	1	66.40	66.40	0	762	0.00%
2021/12/01	0	0.00	1	66.20	66.50	-1	759	-0.13%
2021/11/30	0.2	65.90	0	0.00	65.70	0.2	760	0.03%
2021/11/29	1.1	64.66	1	64.70	65.40	0.1	751	0.01%
2021/11/26	1	65.70	2	65.90	65.50	-1	744	-0.13%
2021/11/25	0	0.00	1	67.20	67.20	-1	734	-0.14%
2021/11/24	0	0.00	1	67.50	67.20	-1	730	-0.14%
2021/11/23	4	67.88	0	0.00	67.20	4	718	0.56%
2021/11/22	2	69.80	1	69.90	70.20	1	704	0.14%
2021/11/19	1	69.00	0	0.00	68.00	1	689	0.15%
2021/11/16	8	68.93	9	68.52	69.20	-1	660	-0.15%
2021/11/10	1	66.50	0	0.00	66.50	1	608	0.16%
2021/11/08	1.3	67.62	5	67.90	67.50	-3.7	616	-0.60%
2021/11/05	0	0.00	2	67.95	67.00	-2	599	-0.33%
2021/11/04	0	0.00	1	66.20	66.70	-1	570	-0.18%
2021/11/01	0	0.00	1	64.50	65.20	-1	547	-0.18%
2021/10/22	0	0.00	2	62.70	62.80	-2	548	-0.36%
2021/10/18	1	62.10	0	0.00	62.10	1	542	0.18%
2021/10/08	0	0.00	1	62.20	62.30	-1	588	-0.17%
2021/10/04	13	60.92	1	61.00	60.80	12	636	1.89%
2021/10/01	2	61.20	0	0.00	61.00	2	664	0.30%
2021/09/30	13	62.05	0	0.00	62.20	13	691	1.88%
2021/09/29	2	62.40	0	0.00	62.30	2	696	0.29%
2021/09/28	1	63.40	0	0.00	63.10	1	702	0.14%
2021/09/27	1	63.30	0.1	64.00	63.30	0.9	707	0.13%
2021/09/23	10	63.80	0	0.00	63.70	10	722	1.38%
2021/09/22	0	0.00	2	63.70	63.40	-2	730	-0.27%
2021/09/15	1	65.30	0	0.00	64.30	1	736	0.14%
2021/09/13	0	0.00	1	66.70	66.30	-1	740	-0.14%
2021/09/10	0	0.00	0	67.50	67.30	0	743	0.00%
2021/09/09	0	0.00	1	67.10	67.20	-1	749	-0.13%
2021/09/08	1	66.30	0	0.00	66.00	1	745	0.13%
2021/09/07	1	65.50	0	0.00	65.50	1	741	0.13%
2021/09/06	0	0.00	2	65.50	65.10	-2	742	-0.27%
2021/09/03	0	0.00	2	65.40	65.90	-2	747	-0.27%
2021/08/31	1	65.30	1	65.10	65.10	0	755	0.00%
2021/08/20	0	0.00	6	62.30	62.30	-6	778	-0.77%
2021/08/19	10	63.60	2	62.40	62.40	8	784	1.02%
2021/08/18	2	63.60	0	0.00	63.60	2	783	0.26%
2021/08/17	0	0.00	0.1	61.40	61.20	-0.1	782	-0.01%
2021/08/13	1	61.70	0	0.00	61.10	1	862	0.12%
2021/08/10	1	64.30	0	0.00	63.80	1	859	0.12%
2021/08/09	0	0.00	1	64.70	64.70	-1	884	-0.11%
2021/08/06	1	65.10	0	0.00	65.10	1	898	0.11%
2021/08/03	1	65.20	0	0.00	65.60	1	1,003	0.10%
2021/07/28	0	66.00	0	0.00	66.00	0	1,021	0.00%
2021/07/27	4	67.38	5.2	67.53	67.30	-1.2	1,063	-0.11%
2021/07/26	0	0.00	1	66.60	66.70	-1	1,073	-0.09%
2021/07/22	0.3	66.97	0	0.00	67.00	0.3	1,104	0.03%
2021/07/21	1	66.80	1	66.30	66.30	0	1,115	0.00%
2021/07/19	1	67.60	3	67.60	67.60	-2	1,128	-0.18%
2021/07/16	2	67.65	1	67.20	67.60	1	1,163	0.09%
2021/07/14	1	69.60	4	70.00	70.00	-3	1,162	-0.26%
2021/07/13	0	0.00	2	68.90	69.10	-2	1,163	-0.17%
2021/07/09	0	0.00	1	67.50	68.00	-1	1,176	-0.09%
2021/07/08	6	66.97	1	68.50	66.90	5	1,211	0.41%
2021/07/07	4	67.15	0	0.00	67.40	4	1,250	0.32%
2021/07/05	0	0.00	2	68.80	68.90	-2	1,305	-0.15%
2021/07/02	1	68.00	0	0.00	68.00	1	1,370	0.07%
2021/07/01	0	0.00	2	68.10	67.80	-2	1,400	-0.14%
2021/06/30	1	68.80	0	0.00	68.80	1	1,453	0.07%
2021/06/28	1	68.80	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	7.3	67.52	68.80	-7.3	1,597	-0.45%
2021/06/24	2	67.15	0	0.00	66.90	2	1,607	0.12%
2021/06/17	0.3	66.20	0	0.00	65.90	0.3	1,776	0.01%
2021/06/11	1	66.00	0	0.00	65.50	1	1,973	0.05%
2021/06/10	0	0.00	1	65.90	66.00	-1	1,984	-0.05%
2021/05/28	5	65.70	0	0.00	66.00	5	2,115	0.24%
2021/05/25	0	0.00	1	64.62	64.80	-1	2,145	-0.05%
2021/05/24	0.2	64.10	0.2	64.90	64.30	0	2,149	0.00%
2021/05/21	1	66.00	2	66.90	66.20	-1	2,132	-0.05%
2021/05/20	3	62.37	0	0.00	62.00	3	2,082	0.14%
2021/05/18	0	0.00	0.1	63.00	63.50	-0.1	2,103	0.00%
2021/05/17	1	61.60	0	0.00	59.80	1	2,104	0.05%
2021/05/13	2	61.60	0	0.00	61.60	2	2,065	0.10%
2021/05/12	0	0.00	2	62.60	63.30	-2	2,041	-0.10%
2021/05/11	3	68.13	0	0.00	66.70	3	1,998	0.15%
2021/05/10	1	70.10	1	71.00	70.10	0	1,964	0.00%
2021/05/07	0	0.00	0.1	72.00	70.60	-0.1	1,963	0.00%
2021/05/06	2	70.05	0	0.00	69.90	2	1,971	0.10%
2021/05/05	6.1	70.04	2	69.80	69.80	4.1	1,978	0.21%
2021/05/04	2	70.25	0.5	69.60	69.40	1.5	1,976	0.08%
2021/04/29	1	75.40	0	0.00	74.10	1	1,946	0.05%
2021/04/28	0	0.00	10	74.82	75.20	-10	1,947	-0.51%
2021/04/27	1	73.50	0	0.00	74.30	1	1,960	0.05%
2021/04/26	4	73.80	0	0.00	73.80	4	1,961	0.20%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	3.3	74.02	1	73.40	73.30	2.3	1,981	0.12%
2021/04/21	0.1	75.40	1	75.10	75.10	-0.9	1,962	-0.05%
2021/04/20	2	75.55	3	75.40	75.50	-1	1,976	-0.05%
2021/04/19	5.1	76.00	0	0.00	75.60	5.1	1,988	0.26%
2021/04/16	1	76.80	2	76.60	76.20	-1	1,989	-0.05%
2021/04/15	11	75.30	5	75.40	75.50	6	1,993	0.30%
2021/04/14	6	75.80	6	74.13	75.00	0	2,001	0.00%
2021/04/13	20.2	76.18	35	77.25	75.80	-14.8	1,997	-0.74%
2021/04/12	0	0.00	11	77.04	76.50	-11	1,975	-0.56%
2021/04/09	3	76.67	11	76.95	76.70	-8	1,937	-0.41%
2021/04/08	8	76.99	14	77.05	76.50	-6	1,897	-0.32%
2021/04/07	1	75.90	5	75.00	76.10	-4	1,830	-0.22%
2021/04/06	17	75.62	9	75.64	75.70	8	1,799	0.44%
2021/04/01	27	75.31	2	75.10	75.40	25	1,745	1.43%
2021/03/31	9	74.18	15	74.27	74.10	-6	1,672	-0.36%
2021/03/30	4	73.30	0	0.00	73.50	4	1,610	0.25%
2021/03/29	2	73.00	5	72.90	73.00	-3	1,583	-0.19%
2021/03/26	3	73.40	1	73.20	73.20	2	1,574	0.13%
2021/03/25	6	74.30	15	73.50	73.40	-9	1,559	-0.58%
2021/03/24	1	72.90	4	72.80	73.10	-3	1,482	-0.20%
2021/03/23	7	73.04	0	0.00	72.90	7	1,470	0.48%
2021/03/22	25	72.99	0	0.00	73.20	25	1,451	1.72%
2021/03/19	17	73.56	1	73.80	73.70	16	1,428	1.12%
2021/03/18	22	74.00	11	74.10	74.40	11	1,378	0.80%
2021/03/16	4	71.95	0	0.00	71.80	4	1,333	0.30%
2021/03/15	3	71.70	0	0.00	71.70	3	1,399	0.21%
2021/03/11	3	71.33	0	71.40	71.30	3	1,398	0.21%
2021/03/10	3	71.40	2	71.00	71.00	1	1,391	0.07%
2021/03/09	1	71.30	0	0.00	71.30	1	1,391	0.07%
2021/03/08	2	71.80	0	0.00	71.10	2	1,377	0.15%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/03/04	1	70.80	1	71.40	70.70	0	1,371	0.00%
2021/03/03	2	71.75	0	0.00	71.60	2	1,405	0.14%
2021/02/25	0	0.00	1	73.40	73.40	-1	1,468	-0.07%
2021/02/19	3	73.90	1	73.80	73.90	2	1,474	0.14%
2021/02/18	0	0.00	1	73.70	73.70	-1	1,473	-0.07%
2021/02/17	1	72.50	0	0.00	72.60	1	1,468	0.07%
2021/02/05	0	0.00	3	72.10	72.10	-3	1,465	-0.20%
2021/02/04	3	73.00	0	0.00	72.00	3	1,485	0.20%
2021/02/02	3	73.30	0	0.00	73.20	3	1,513	0.20%
2021/01/29	0	0.00	1	74.50	73.40	-1	1,536	-0.07%
2021/01/28	2	74.70	7	74.91	75.00	-5	1,525	-0.33%
2021/01/27	0	0.00	1	74.50	74.70	-1	1,510	-0.07%
2021/01/26	2	73.20	0	0.00	74.00	2	1,495	0.13%
2021/01/25	1	74.00	0	0.00	73.90	1	1,485	0.07%
2021/01/22	0	0.00	8	73.75	73.60	-8	1,472	-0.54%
2021/01/21	5	72.14	0	0.00	71.20	5	1,455	0.34%
2021/01/20	6	72.45	0	0.00	72.00	6	1,438	0.42%
2021/01/19	2	74.00	0	0.00	73.90	2	1,407	0.14%
2021/01/18	3	74.07	0	0.00	74.20	3	1,392	0.22%
2021/01/15	8	75.53	1	76.90	75.20	7	1,374	0.51%
2021/01/14	1	77.30	0	0.00	76.90	1	1,356	0.07%
2021/01/13	4	77.03	5	77.20	77.00	-1	1,352	-0.07%
2021/01/12	3	77.90	0	0.00	77.10	3	1,328	0.23%
2021/01/11	5	79.10	0	0.00	78.80	5	1,306	0.38%
2021/01/08	0	0.00	1	78.40	79.00	-1	1,285	-0.08%
2021/01/07	0	0.00	2	80.95	80.00	-2	1,263	-0.16%
2021/01/06	0	0.00	1	80.20	79.50	-1	1,234	-0.08%
2021/01/05	0	0.00	8	80.19	80.70	-8	1,194	-0.67%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/23	1	76.80	0	0.00	77.10	1	1,119	0.09%
2020/12/22	4	78.00	0	0.00	77.00	4	1,131	0.35%
2020/12/18	1	78.60	0	0.00	78.30	1	1,141	0.09%
2020/12/16	3	78.87	0	0.00	78.90	3	1,137	0.26%
2020/12/15	3	79.30	2	79.20	78.80	1	1,127	0.09%
2020/12/14	0	0.00	2	80.90	80.50	-2	1,117	-0.18%
2020/12/11	1	80.40	8	81.00	81.40	-7	1,123	-0.62%
2020/12/10	7	81.56	4	82.08	81.70	3	1,097	0.27%
2020/12/09	6	80.65	17	80.09	81.00	-11	1,020	-1.08%
2020/12/07	0	0.00	1	78.40	78.60	-1	938	-0.11%
2020/12/04	1	78.40	0	0.00	78.50	1	942	0.11%
2020/12/03	0	0.00	1	79.70	78.70	-1	931	-0.11%
2020/12/01	6	78.40	0	0.00	78.40	6	910	0.66%
2020/11/30	5	79.00	0	0.00	79.00	5	905	0.55%
2020/11/27	6	79.60	0	0.00	79.60	6	894	0.67%
2020/11/26	2	79.75	2	79.70	80.50	0	838	0.00%
2020/11/24	1	78.40	6	78.52	78.60	-5	759	-0.66%
2020/11/23	2	77.85	3	77.07	77.90	-1	741	-0.13%
2020/11/19	2	75.60	1	75.80	75.60	1	729	0.14%
2020/11/18	1	76.50	0	0.00	76.40	1	741	0.13%
2020/11/16	1	75.30	0	0.00	76.10	1	781	0.13%
2020/11/13	1	76.20	0	0.00	76.20	1	779	0.13%
2020/11/12	0	0.00	2	77.00	76.90	-2	787	-0.25%
2020/11/11	1	76.20	0	0.00	76.20	1	766	0.13%
2020/11/10	4	76.60	7	76.29	76.00	-3	761	-0.39%
2020/11/09	0	0.00	2	75.45	75.80	-2	761	-0.26%
2020/11/06	2	73.65	1	74.50	73.80	1	751	0.13%
2020/10/28	0	0.00	5	74.20	74.10	-5	887	-0.56%
2020/10/21	5	75.60	3	75.73	75.80	2	1,040	0.19%
2020/10/15	0	0.00	1	74.50	74.50	-1	1,155	-0.09%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/08	3	73.50	0	0.00	73.40	3	1,240	0.24%
2020/10/07	0	0.00	1	72.50	72.90	-1	1,266	-0.08%
2020/09/29	0	0.00	3	72.00	72.10	-3	1,501	-0.20%
2020/09/28	1	72.00	0	0.00	71.90	1	1,605	0.06%
2020/09/24	0	0.00	1	75.00	73.90	-1	1,683	-0.06%
2020/09/23	1	73.70	0	0.00	73.50	1	1,683	0.06%
2020/09/22	3	74.47	0	0.00	74.40	3	1,707	0.18%
2020/09/17	0	0.00	1	76.20	76.40	-1	1,775	-0.06%
2020/09/15	1	75.60	0	0.00	75.10	1	1,911	0.05%
2020/09/14	2	75.30	0	0.00	75.40	2	1,972	0.10%
2020/09/10	2	74.40	0	0.00	74.40	2	2,020	0.10%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/08	0	0.00	1	76.70	76.00	-1	2,009	-0.05%
2020/09/07	1	77.00	0	0.00	76.90	1	2,015	0.05%
2020/09/04	0	0.00	1	77.60	77.70	-1	2,036	-0.05%
2020/09/03	2	78.55	0	0.00	78.40	2	2,057	0.10%
2020/09/02	1	79.20	0	0.00	79.30	1	2,086	0.05%
2020/08/31	1	78.10	0	0.00	77.80	1	2,178	0.05%
2020/08/28	2	78.90	0	0.00	79.00	2	2,179	0.09%
2020/08/27	0	0.00	5	80.30	79.80	-5	2,178	-0.23%
2020/08/25	1	79.40	1	79.50	79.30	0	2,166	0.00%
2020/08/24	0	0.00	3	78.13	78.30	-3	2,150	-0.14%
2020/08/21	1	77.00	0	0.00	76.90	1	2,136	0.05%
2020/08/20	6	77.10	1	79.40	74.70	5	2,119	0.24%
2020/08/18	3	78.57	1	78.50	78.50	2	2,092	0.10%
2020/08/14	0	0.00	1	79.40	79.40	-1	2,080	-0.05%
2020/08/13	6	80.23	0	0.00	79.20	6	2,078	0.29%
2020/08/12	1	81.00	4	80.88	80.50	-3	2,055	-0.15%
2020/08/11	3	80.97	3	81.40	81.30	0	2,056	0.00%
2020/08/07	1	81.20	10	81.40	80.90	-9	2,046	-0.44%
2020/08/06	1	82.50	3	82.83	83.40	-2	2,009	-0.10%
2020/08/05	0	0.00	1	81.50	81.90	-1	2,003	-0.05%
2020/08/03	0	0.00	3	79.77	79.90	-3	1,985	-0.15%
2020/07/31	3	78.30	6	78.75	79.20	-3	1,983	-0.15%
2020/07/30	3	79.43	3	78.90	78.90	0	1,975	0.00%
2020/07/29	0	0.00	1	79.30	78.80	-1	2,022	-0.05%
2020/07/28	7	79.69	3	80.17	78.60	4	2,032	0.20%
2020/07/27	0	0.00	1	81.70	81.30	-1	2,016	-0.05%
2020/07/24	7	83.99	5	85.34	83.00	2	1,986	0.10%
2020/07/23	0	0.00	3	84.07	84.50	-3	1,950	-0.15%
2020/07/22	1	82.80	0	0.00	83.10	1	1,943	0.05%
2020/07/21	8	83.00	5	82.78	82.70	3	1,933	0.16%
2020/07/20	2	82.30	2	83.45	83.70	0	1,894	0.00%
2020/07/17	0	0.00	4	81.60	81.70	-4	1,861	-0.21%
2020/07/16	2	80.70	2	80.45	80.50	0	1,856	0.00%
2020/07/14	3	80.60	0	0.00	80.60	3	1,835	0.16%
2020/07/13	3	82.17	0	0.00	82.00	3	1,806	0.17%
2020/07/10	3	82.17	3	82.20	81.30	0	1,801	0.00%
2020/07/09	2	83.25	1	84.80	83.30	1	1,772	0.06%
2020/07/08	5	85.90	0	0.00	86.20	5	1,684	0.30%
2020/07/07	1	85.50	7	85.41	84.90	-6	1,604	-0.37%
2020/07/06	3	83.77	14	83.72	83.60	-11	1,511	-0.73%
2020/07/01	0	0.00	1	79.80	80.00	-1	1,439	-0.07%
2020/06/30	4	78.53	0	0.00	78.10	4	1,421	0.28%
2020/06/29	0	0.00	2	77.80	77.80	-2	1,402	-0.14%
2020/06/23	2	78.40	0	0.00	78.10	2	1,390	0.14%
2020/06/22	1	78.40	5	79.42	78.50	-4	1,347	-0.30%
2020/06/19	1	77.30	2	77.85	77.10	-1	1,261	-0.08%
2020/06/18	9	76.22	19	74.86	77.70	-10	1,210	-0.83%
2020/06/17	1	75.50	0	0.00	75.40	1	1,185	0.08%
2020/06/11	1	76.90	1	76.10	75.60	0	1,280	0.00%
2020/06/10	0	0.00	3	77.20	77.20	-3	1,267	-0.24%
2020/06/05	1	76.20	10	76.51	76.00	-9	1,281	-0.70%
2020/06/04	1	74.00	0	0.00	74.00	1	1,230	0.08%
2020/06/03	0	0.00	1	73.60	73.80	-1	1,243	-0.08%
2020/06/02	1	73.50	1	73.50	73.20	0	1,254	0.00%
2020/06/01	1	72.00	1	72.90	72.90	0	1,263	0.00%
2020/05/29	1	71.90	0	0.00	71.80	1	1,268	0.08%
2020/05/28	3	72.40	0	0.00	72.10	3	1,289	0.23%
2020/05/27	1	73.30	0	0.00	72.80	1	1,313	0.08%
2020/05/26	2	73.50	0	0.00	73.20	2	1,324	0.15%
2020/05/25	0	0.00	2	73.00	73.60	-2	1,323	-0.15%
2020/05/22	1	72.10	1	72.20	72.40	0	1,327	0.00%
2020/05/21	2	72.80	2	72.60	72.60	0	1,333	0.00%
2020/05/18	2	72.70	2	72.30	71.40	0	1,365	0.00%
2020/05/14	1	72.60	0	0.00	72.20	1	1,370	0.07%
2020/05/13	1	72.90	6	72.92	73.60	-5	1,372	-0.36%
2020/05/12	9	72.30	1	71.90	72.00	8	1,385	0.58%
2020/05/11	3	73.57	0	0.00	73.30	3	1,378	0.22%
2020/05/07	2	72.75	0	0.00	73.30	2	1,370	0.15%
2020/05/06	1	74.10	0	0.00	73.00	1	1,378	0.07%
2020/05/05	1	75.10	2	75.50	73.80	-1	1,369	-0.07%
2020/05/04	1	73.50	1	74.20	73.50	0	1,314	0.00%
2020/04/30	3	75.33	0	0.00	74.90	3	1,301	0.23%
2020/04/28	4	74.05	0	0.00	74.20	4	1,295	0.31%
2020/04/27	0	0.00	5	72.78	73.10	-5	1,319	-0.38%
2020/04/24	1	70.10	1	70.40	70.00	0	1,302	0.00%
2020/04/23	2	70.15	3	70.13	70.00	-1	1,328	-0.08%
2020/04/22	1	68.40	1	69.50	69.60	0	1,329	0.00%
2020/04/21	4	70.50	1	70.20	69.00	3	1,328	0.23%
2020/04/20	0	0.00	14	71.10	71.60	-14	1,311	-1.07%
2020/04/17	0	0.00	2	70.75	70.50	-2	1,312	-0.15%
2020/04/16	1	70.40	1	70.30	70.70	0	1,302	0.00%
2020/04/15	5	69.78	3	70.17	70.20	2	1,305	0.15%
2020/04/13	3	68.50	1	68.40	68.30	2	1,311	0.15%
2020/04/10	0	0.00	1	67.70	68.10	-1	1,314	-0.08%
2020/04/09	0	0.00	1	67.80	67.70	-1	1,325	-0.08%
2020/04/08	1	67.40	1	68.00	67.80	0	1,334	0.00%
2020/04/07	0	0.00	1	65.70	67.40	-1	1,324	-0.08%
2020/04/01	0	0.00	3	63.97	64.60	-3	1,308	-0.23%
2020/03/31	2	62.75	2	63.10	62.80	0	1,290	0.00%
2020/03/30	1	61.40	0	0.00	62.70	1	1,275	0.08%
2020/03/27	9	63.13	1	63.60	62.50	8	1,271	0.63%
2020/03/26	0	0.00	1	62.40	62.80	-1	1,254	-0.08%
2020/03/25	0	0.00	1	62.20	61.80	-1	1,259	-0.08%
2020/03/24	13	61.08	0	0.00	60.70	13	1,245	1.04%
2020/03/19	2	56.80	0	0.00	56.80	2	1,229	0.16%
2020/03/18	1	60.90	0	0.00	59.30	1	1,222	0.08%
2020/03/17	0	0.00	1	61.50	61.30	-1	1,206	-0.08%
2020/03/16	0	0.00	3	62.37	62.20	-3	1,177	-0.25%
2020/03/13	6	61.03	2	61.95	62.30	4	1,178	0.34%
2020/03/12	1	68.70	4	68.85	66.90	-3	1,139	-0.26%
2020/03/11	1	73.20	0	0.00	72.30	1	1,115	0.09%
2020/03/10	0	0.00	3	68.93	71.80	-3	1,108	-0.27%
2020/03/09	0	0.00	3	70.87	70.50	-3	1,099	-0.27%
2020/03/05	2	72.60	0	0.00	72.70	2	1,076	0.19%
2020/03/03	3	72.53	0	0.00	71.70	3	1,069	0.28%
2020/03/02	3	72.03	0	0.00	71.30	3	1,051	0.29%
2020/02/27	0	0.00	1	74.20	73.80	-1	1,039	-0.10%
2020/02/26	2	75.20	0.1	75.40	75.30	1.9	1,038	0.18%
2020/02/25	1	76.10	1	76.30	75.90	0	1,033	0.00%
2020/02/19	0	0.00	2	75.60	76.90	-2	1,011	-0.20%
2020/02/17	0	0.00	3	76.00	76.00	-3	1,002	-0.30%
2020/02/13	1	75.30	0	0.00	75.70	1	1,037	0.10%
2020/02/10	1	72.90	1	74.20	74.40	0	1,092	0.00%
2020/02/07	1	73.50	10	74.10	73.30	-9	1,092	-0.82%
2020/02/06	11	75.01	0	0.00	74.90	11	1,091	1.01%
2020/02/05	1	74.60	0	0.00	74.00	1	1,088	0.09%
2020/02/04	0	0.00	7	73.74	73.50	-7	1,097	-0.64%
2020/02/03	5	70.68	4	71.23	71.50	1	1,097	0.09%
2020/01/31	1	73.70	0	0.00	74.30	1	1,100	0.09%
2020/01/30	4	73.75	0	0.00	73.30	4	1,125	0.36%
2020/01/20	0	0.00	2	78.05	78.20	-2	1,095	-0.18%
2020/01/16	1	76.70	0	0.00	76.90	1	1,090	0.09%
2020/01/14	2	76.70	1	76.50	76.20	1	1,228	0.08%
2020/01/13	1	75.90	2	75.80	76.30	-1	1,241	-0.08%
2020/01/10	0	0.00	2	75.60	75.30	-2	1,281	-0.16%
2020/01/09	2	75.10	0	0.00	74.70	2	1,292	0.15%
2020/01/07	2	74.40	0	0.00	74.40	2	1,333	0.15%
2020/01/03	1	78.70	1	77.20	77.00	0	1,412	0.00%
2019/12/31	4	77.00	4	77.40	77.70	0	1,521	0.00%
2019/12/30	0	0.00	4	77.60	77.70	-4	1,549	-0.26%
2019/12/27	0	0.00	1	77.20	76.80	-1	1,555	-0.06%
2019/12/25	0	0.00	1	76.80	76.70	-1	1,594	-0.06%
2019/12/24	1	75.90	0	0.00	76.30	1	1,641	0.06%
2019/12/23	2	76.85	1	76.50	76.50	1	1,715	0.06%
2019/12/20	0	0.00	1	77.30	77.50	-1	1,729	-0.06%
2019/12/19	0	0.00	1	77.10	76.20	-1	1,724	-0.06%
2019/12/18	0	0.00	7	77.10	77.20	-7	1,732	-0.40%
2019/12/16	2	76.85	0	0.00	76.50	2	1,749	0.11%
2019/12/13	0	0.00	1	76.50	76.70	-1	1,788	-0.06%
2019/12/12	2	75.45	3	76.20	75.30	-1	1,775	-0.06%
2019/12/11	5	75.56	0	0.00	75.40	5	1,775	0.28%
2019/12/10	0	0.00	2	75.15	74.90	-2	1,789	-0.11%
2019/12/09	3	74.77	0	0.00	74.00	3	1,795	0.17%
2019/12/06	2	75.10	0	0.00	75.00	2	1,817	0.11%
2019/12/05	0	0.00	3	75.70	76.20	-3	1,964	-0.15%
2019/12/02	3	74.90	8	75.10	74.80	-5	2,058	-0.24%
2019/11/29	2	75.80	0	0.00	75.70	2	2,101	0.10%
2019/11/27	1	76.60	0	0.00	77.50	1	2,169	0.05%
2019/11/19	0	0.00	1	78.40	78.00	-1	2,708	-0.04%
2019/11/18	0	0.00	1	77.40	77.50	-1	2,729	-0.04%
2019/11/15	2	76.65	9	76.60	76.90	-7	2,856	-0.25%
2019/11/12	1	75.20	5	77.22	77.70	-4	3,163	-0.13%
2019/11/11	6	75.85	0	0.00	75.20	6	3,346	0.18%
2019/11/08	1	78.00	6	77.77	77.70	-5	3,339	-0.15%
2019/11/07	4	78.00	1	77.30	77.90	3	3,381	0.09%
2019/11/05	2	80.00	1	80.30	79.70	1	3,495	0.03%
2019/11/04	0	0.00	1	79.70	79.20	-1	3,539	-0.03%
2019/11/01	2	79.05	0	0.00	79.00	2	3,557	0.06%
2019/10/31	0	0.00	1	80.10	80.30	-1	3,579	-0.03%
2019/10/30	2	81.00	3	81.20	81.20	-1	3,598	-0.03%
2019/10/29	12	80.43	2	80.10	79.90	10	3,639	0.27%
2019/10/28	6	81.57	2	81.45	81.20	4	3,670	0.11%
2019/10/25	1	81.40	0	0.00	81.50	1	3,771	0.03%
2019/10/24	4	81.98	0	0.00	82.10	4	3,957	0.10%
2019/10/23	5	83.62	6	84.53	81.90	-1	4,055	-0.02%
2019/10/22	0	0.00	9	82.12	82.30	-9	3,985	-0.23%
2019/10/21	2	82.15	0	0.00	81.90	2	4,051	0.05%
2019/10/18	2	81.40	0	0.00	82.70	2	4,127	0.05%
2019/10/17	1	81.20	0	0.00	81.50	1	4,094	0.02%
2019/10/16	2	81.40	0	0.00	81.10	2	4,085	0.05%
2019/10/15	1	82.30	1	82.60	82.10	0	4,060	0.00%
2019/10/14	4	83.25	0	0.00	82.80	4	4,050	0.10%
2019/10/09	0	0.00	1	82.80	82.50	-1	4,013	-0.02%
2019/10/08	1	81.30	0	0.00	81.00	1	4,009	0.02%
2019/10/07	6	82.55	6	82.37	82.40	0	3,976	0.00%
2019/10/04	6	80.72	12	81.00	80.70	-6	3,879	-0.15%
2019/10/03	0	0.00	2	80.00	79.90	-2	3,860	-0.05%
2019/10/02	0	0.00	7	80.01	80.70	-7	3,860	-0.18%
2019/10/01	2	80.10	7	80.39	80.50	-5	3,880	-0.13%
2019/09/27	1	80.30	0	0.00	79.00	1	3,871	0.03%
2019/09/26	1	80.30	0	0.00	80.40	1	3,849	0.03%
2019/09/23	1	79.00	3	79.00	79.00	-2	3,799	-0.05%
2019/09/19	1	78.40	1	78.20	78.20	0	3,798	0.00%
2019/09/18	10	77.35	0	0.00	77.50	10	3,812	0.26%
2019/09/17	1	78.20	0	0.00	78.20	1	3,760	0.03%
2019/09/12	0	0.00	4	78.60	78.10	-4	3,771	-0.11%
2019/09/11	0	0.00	1	78.60	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	1	78.10	78.10	-1	3,744	-0.03%
2019/09/09	4	77.35	0	0.00	77.20	4	3,704	0.11%
2019/09/06	1	82.50	1	82.00	81.80	0	3,547	0.00%
2019/09/05	5	81.00	3	81.83	82.50	2	3,530	0.06%
2019/09/04	0	0.00	1	80.70	81.70	-1	3,491	-0.03%
2019/09/03	1	81.30	0	0.00	80.90	1	3,464	0.03%
2019/09/02	1	81.80	3	82.13	82.00	-2	3,435	-0.06%
2019/08/30	2	82.70	2	83.00	82.50	0	3,402	0.00%
2019/08/29	4	82.73	3	83.20	82.80	1	3,356	0.03%
2019/08/28	6	83.85	5	84.20	84.00	1	3,290	0.03%
2019/08/27	7	82.64	1	82.40	83.00	6	3,165	0.19%
2019/08/26	1	78.90	5	79.40	79.00	-4	2,974	-0.13%
2019/08/23	2	82.10	4	81.35	81.00	-2	2,921	-0.07%
2019/08/22	1	82.30	3	82.57	82.20	-2	2,873	-0.07%
2019/08/21	0	0.00	1	82.90	82.80	-1	2,828	-0.04%
2019/08/20	2	83.70	1	83.20	82.50	1	2,791	0.04%
2019/08/19	6	83.28	0	0.00	81.90	6	2,666	0.23%
2019/08/16	0	0.00	11	81.55	81.00	-11	2,600	-0.42%
2019/08/15	5	80.76	27	81.16	81.50	-22	2,487	-0.88%
2019/08/14	5	79.96	6.2	80.91	80.80	-1.2	2,360	-0.05%
2019/08/13	1	76.30	3	76.87	76.30	-2	2,148	-0.09%
2019/08/12	10	77.15	2	77.60	76.30	8	2,136	0.37%
2019/08/08	1	76.20	24	76.59	77.30	-23	2,088	-1.10%
2019/08/07	6	75.43	5	76.90	76.40	1	2,055	0.05%
2019/08/06	1	72.00	5	73.84	75.10	-4	1,980	-0.20%
2019/08/02	3	73.57	15	72.99	73.30	-12	1,957	-0.61%
2019/08/01	11	74.80	2	74.80	74.90	9	1,956	0.46%
2019/07/31	2	74.80	3	74.70	74.20	-1	1,941	-0.05%
2019/07/30	7	74.03	10	74.08	74.00	-3	1,890	-0.16%
2019/07/29	15	76.69	13	77.85	75.30	2	1,848	0.11%
2019/07/26	28.2	76.58	21	77.20	77.10	7.2	1,759	0.41%
2019/07/25	21	72.61	15.1	73.00	73.30	5.9	1,565	0.38%
2019/07/24	5	70.50	1	71.00	71.10	4	1,482	0.27%
2019/07/23	12	71.59	7	71.49	69.90	5	1,466	0.34%
2019/07/22	5	69.80	7	69.53	70.50	-2	1,474	-0.14%
2019/07/19	3	67.70	0	0.00	68.00	3	1,404	0.21%
2019/07/15	3	68.87	3	68.70	68.70	0	1,811	0.00%
2019/07/12	2	68.70	7	69.04	68.70	-5	1,829	-0.27%
2019/07/10	2	67.50	0	0.00	67.60	2	1,834	0.11%
2019/07/09	1	67.80	2	68.45	67.70	-1	1,855	-0.05%
2019/07/08	0	0.00	1	68.00	68.00	-1	1,864	-0.05%
2019/07/05	2	67.00	2	67.65	67.30	0	1,877	0.00%
2019/07/03	1	67.50	9	67.60	67.60	-8	1,875	-0.43%
2019/07/02	0	0.00	3	68.10	67.90	-3	1,886	-0.16%
2019/06/27	1	67.50	1	67.90	68.00	0	1,984	0.00%
2019/06/26	1	66.60	1	67.00	67.00	0	1,994	0.00%
2019/06/25	8	68.23	3	67.97	67.00	5	2,012	0.25%
2019/06/21	5	68.00	0	0.00	67.00	5	2,045	0.24%
2019/06/20	2	68.50	6	68.90	68.60	-4	2,046	-0.20%
2019/06/18	0	0.00	1	67.40	67.40	-1	2,104	-0.05%
2019/06/14	1	67.00	0	0.00	67.00	1	2,242	0.04%
2019/06/13	2	67.10	2	67.65	67.30	0	2,333	0.00%
2019/06/11	1	67.00	0	0.00	66.80	1	2,357	0.04%
2019/06/10	0	0.00	2	66.90	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	5	65.82	65.80	-5	2,379	-0.21%
2019/05/30	0	0.00	4	64.80	65.50	-4	2,845	-0.14%
2019/05/29	2	63.20	0	0.00	64.30	2	3,040	0.07%
2019/05/27	2	64.20	1	64.20	64.20	1	3,233	0.03%
2019/05/24	0	0.00	1	63.60	63.50	-1	3,274	-0.03%
2019/05/23	2	63.75	1	64.00	63.30	1	3,289	0.03%
2019/05/22	1	64.50	0	0.00	64.70	1	3,304	0.03%
2019/05/21	0	0.00	3	63.97	64.70	-3	3,327	-0.09%
2019/05/20	3	62.93	1	62.40	62.50	2	3,335	0.06%
2019/05/17	4	63.68	3	63.30	63.20	1	3,347	0.03%
2019/05/16	2	65.20	0	0.00	65.00	2	3,429	0.06%
2019/05/15	0	0.00	2	65.15	64.90	-2	3,479	-0.06%
2019/05/14	5	63.74	7	63.46	64.80	-2	3,513	-0.06%
2019/05/13	12	65.00	4	65.40	64.80	8	3,519	0.23%
2019/05/10	5	64.10	1	64.30	63.90	4	3,494	0.11%
2019/05/09	2	64.75	7	64.00	64.00	-5	3,514	-0.14%
2019/05/08	1	66.90	0	0.00	66.70	1	3,481	0.03%
2019/05/06	0	0.00	1	67.80	67.10	-1	3,522	-0.03%
2019/05/03	0	0.00	2	69.05	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	2	68.40	68.50	-2	3,502	-0.06%
2019/04/30	0	0.00	1	67.40	68.00	-1	3,519	-0.03%
2019/04/29	1	68.00	1	67.80	67.70	0	3,503	0.00%
2019/04/26	13	69.35	2	71.60	69.10	11	3,501	0.31%
2019/04/25	2	71.40	3	71.50	71.30	-1	3,459	-0.03%
2019/04/24	3	70.97	18	71.40	71.30	-15	3,510	-0.43%
2019/04/23	14	71.16	3	71.23	70.80	11	3,497	0.31%
2019/04/22	23	71.66	33	70.91	72.50	-10	3,430	-0.29%
2019/04/19	5	67.40	2	67.45	67.70	3	3,190	0.09%
2019/04/18	1	67.50	0	0.00	67.10	1	3,202	0.03%
2019/04/17	3	67.93	2	69.00	67.90	1	3,240	0.03%
2019/04/16	0	0.00	4	68.38	68.40	-4	3,299	-0.12%
2019/04/15	2	67.60	41	67.61	67.60	-39	3,341	-1.17%
2019/04/12	3	67.33	10	67.34	67.10	-7	3,398	-0.21%
2019/04/11	3	67.77	0	0.00	67.70	3	3,425	0.09%
2019/04/10	1	67.90	7	68.66	68.90	-6	3,469	-0.17%
2019/04/09	36	68.61	0	0.00	68.20	36	3,479	1.03%
2019/04/08	16	68.66	5.1	68.43	68.80	10.9	3,524	0.31%
2019/04/03	6	67.75	0	0.00	67.70	6	3,528	0.17%
2019/04/02	11	68.75	4	69.78	68.20	7	3,545	0.20%
2019/04/01	13	68.75	5	68.46	68.90	8	3,597	0.22%
2019/03/29	4	67.63	0	0.00	67.50	4	3,561	0.11%
2019/03/28	3	68.10	0	0.00	68.00	3	3,586	0.08%
2019/03/27	0	0.00	6.3	68.48	68.60	-6.3	3,630	-0.17%
2019/03/26	0	0.00	1	68.20	67.30	-1	3,635	-0.03%
2019/03/25	4	66.48	2	66.85	67.20	2	3,670	0.05%
2019/03/22	4	67.73	2	68.35	67.60	2	3,700	0.05%
2019/03/21	0	0.00	2	69.25	68.90	-2	3,719	-0.05%
2019/03/20	1	68.60	0	0.00	68.60	1	3,893	0.03%
2019/03/19	7	69.94	12.2	69.07	68.90	-5.2	3,916	-0.13%
2019/03/18	12	68.08	2	68.45	68.60	10	3,907	0.26%
2019/03/15	8	66.60	2	66.65	66.90	6	3,908	0.15%
2019/03/14	0	0.00	5	66.34	66.30	-5	4,001	-0.12%
2019/03/13	2	65.85	1	66.20	65.90	1	4,055	0.02%
2019/03/12	4	66.33	2	66.40	65.90	2	4,097	0.05%
2019/03/11	3	65.83	1	67.00	65.90	2	4,218	0.05%
2019/03/08	9	65.63	7	65.99	65.90	2	4,260	0.05%
2019/03/07	2	67.75	5	67.58	66.80	-3	4,273	-0.07%
2019/03/06	9	70.53	6.1	70.41	69.60	2.9	4,231	0.07%
2019/03/05	2	68.10	5	68.24	67.90	-3	4,114	-0.07%
2019/03/04	12	67.79	12.5	68.13	69.20	-0.5	4,093	-0.01%
2019/02/27	3	65.10	4	65.18	65.50	-1	4,055	-0.02%
2019/02/25	0	0.00	1	63.20	63.00	-1	4,274	-0.02%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/21	0	0.00	5	62.60	62.40	-5	4,709	-0.11%
2019/02/20	1	62.20	2	62.90	63.00	-1	4,722	-0.02%
2019/02/19	0	0.00	3	62.00	62.20	-3	4,699	-0.06%
2019/02/18	5	61.14	0	0.00	61.40	5	4,682	0.11%
2019/02/15	7.1	61.61	1	61.10	61.40	6.1	4,670	0.13%
2019/02/14	8	63.76	1	63.70	63.50	7	4,587	0.15%
2019/02/13	2	65.70	2	66.05	65.00	0	4,557	0.00%
2019/02/12	0	0.00	6	65.38	65.20	-6	4,536	-0.13%
2019/02/11	1	64.00	1	64.30	64.30	0	4,502	0.00%
2019/01/30	3	64.20	1	65.10	63.60	2	4,487	0.04%
2019/01/29	1	63.90	0	0.00	64.10	1	4,451	0.02%
2019/01/28	1	64.60	4	64.73	64.50	-3	4,444	-0.07%
2019/01/25	0	0.00	1	64.00	64.20	-1	4,412	-0.02%
2019/01/24	1	63.30	6	63.37	63.50	-5	4,391	-0.11%
2019/01/23	4	62.90	0	0.00	62.90	4	4,386	0.09%
2019/01/22	2	62.60	1	64.10	62.80	1	4,370	0.02%
2019/01/21	1	63.60	0	0.00	63.50	1	4,353	0.02%
2019/01/18	5	63.66	2	63.80	63.80	3	4,342	0.07%
2019/01/17	7	65.19	7	64.93	64.30	0	4,313	0.00%
2019/01/16	3	65.47	12	65.75	65.80	-9	4,275	-0.21%
2019/01/15	1	64.20	3	64.97	64.50	-2	4,208	-0.05%
2019/01/14	3	63.63	0	0.00	63.70	3	4,180	0.07%
2019/01/11	7	65.33	3	64.70	64.90	4	4,157	0.10%
2019/01/10	1	64.80	6	65.45	65.80	-5	4,135	-0.12%
2019/01/09	12	65.85	0	0.00	64.80	12	4,120	0.29%
2019/01/08	10	66.37	14	66.70	66.20	-4	4,089	-0.10%
2019/01/07	16	66.47	2	67.40	66.30	14	4,018	0.35%
2019/01/04	3	64.73	14	66.46	66.20	-11	3,965	-0.28%
2019/01/03	3	65.30	7	65.63	65.40	-4	3,911	-0.10%
2019/01/02	11	65.91	6	65.83	64.90	5	3,870	0.13%
2018/12/28	4	63.83	10	63.62	64.20	-6	3,810	-0.16%
2018/12/27	18	64.19	18	63.99	63.70	0	3,803	0.00%
2018/12/26	9	62.73	3	62.93	61.70	6	3,736	0.16%
2018/12/25	8	63.53	3	63.90	63.30	5	3,717	0.13%
2018/12/24	10	64.72	28	64.99	65.50	-18	3,668	-0.49%
2018/12/22	1	61.40	3	61.50	61.90	-2	3,554	-0.06%
2018/12/21	11	61.77	11	61.95	61.60	0	3,564	0.00%
2018/12/20	12	61.34	1	61.00	61.20	11	3,520	0.31%
2018/12/19	9	63.17	4	63.18	63.00	5	3,475	0.14%
2018/12/18	11	63.91	2	64.55	63.20	9	3,445	0.26%
2018/12/17	4	66.10	2.3	66.96	65.70	1.8	3,398	0.05%
2018/12/14	6	67.22	3	67.47	67.80	3	3,354	0.09%
2018/12/13	18	68.61	34	68.04	68.20	-16	3,305	-0.48%
2018/12/12	8	65.85	11	65.59	65.10	-3	3,106	-0.10%
2018/12/11	14	65.85	9	65.86	65.20	5	3,059	0.16%
2018/12/10	7	64.43	19	65.17	65.00	-12	2,973	-0.40%
2018/12/07	21	64.20	19	63.65	64.60	2	2,895	0.07%
2018/12/06	17	61.56	3	61.37	60.50	14	2,820	0.50%
2018/12/05	11	64.75	10	64.25	64.50	1	2,756	0.04%
2018/12/04	21	66.18	18	66.35	65.00	3	2,709	0.11%
2018/12/03	2	63.55	1	64.10	63.60	1	2,567	0.04%
2018/11/30	3	63.37	2	63.95	62.60	1	2,493	0.04%
2018/11/29	6	62.87	6	63.67	62.50	0	2,426	0.00%
2018/11/28	7	63.80	6	63.98	63.00	1	2,375	0.04%
2018/11/27	0	0.00	1	63.10	63.10	-1	2,317	-0.04%
2018/11/26	28	63.64	41	63.00	64.00	-13	2,242	-0.58%
2018/11/23	19	61.77	16	62.38	60.20	3	2,078	0.14%
2018/11/22	20	64.66	15	64.98	62.40	5	1,911	0.26%
2018/11/21	15	61.99	14.1	62.35	63.60	0.9	1,669	0.05%
2018/11/20	7	57.91	6	58.72	60.50	1	1,347	0.07%
2018/11/19	0	0.00	2	55.15	55.00	-2	1,193	-0.17%
2018/11/16	0	0.00	2	53.30	53.40	-2	1,173	-0.17%
2018/11/15	2	52.05	0	0.00	52.30	2	1,180	0.17%
2018/11/14	2	52.10	0	0.00	52.20	2	1,199	0.17%
2018/11/13	6	52.47	6	53.08	53.10	0	1,237	0.00%
2018/11/12	1	53.80	0	0.00	53.90	1	1,269	0.08%
2018/11/09	0	0.00	2	52.35	52.90	-2	1,273	-0.16%
2018/11/08	1	50.70	4	51.58	51.40	-3	1,280	-0.23%
2018/11/07	2	50.33	3	50.50	50.70	-1	1,327	-0.08%
2018/11/06	4	50.41	0	0.00	49.85	4	1,415	0.28%
2018/11/02	1	50.40	0	0.00	51.00	1	1,490	0.07%
2018/11/01	1	49.85	3	50.08	50.20	-2	1,492	-0.13%
2018/10/22	1	49.05	0	0.00	49.05	1	1,482	0.07%
2018/10/19	0	0.00	1	47.15	49.90	-1	1,472	-0.07%
2018/10/17	0	0.00	2	46.75	46.20	-2	1,456	-0.14%
2018/10/16	1	45.30	3	46.00	45.85	-2	1,455	-0.14%
2018/10/15	0	0.00	5	45.45	45.40	-5	1,428	-0.35%
2018/10/12	2	43.85	0	0.00	45.05	2	1,419	0.14%
2018/10/11	10	44.21	0	0.00	43.05	10	1,409	0.71%
2018/10/08	0	0.00	2	47.60	47.50	-2	1,398	-0.14%
2018/10/05	1	49.00	0	0.00	48.50	1	1,400	0.07%
2018/10/03	1	49.70	0	0.00	49.50	1	1,377	0.07%
2018/10/01	1	50.00	0	0.00	50.30	1	1,386	0.07%
2018/09/20	2	50.30	1	50.90	50.30	1	1,373	0.07%
2018/09/19	0	0.00	1	50.40	50.50	-1	1,362	-0.07%
2018/09/12	1	51.70	1	51.80	51.70	0	1,323	0.00%
2018/09/10	0	0.00	2	49.30	49.00	-2	1,295	-0.15%
2018/09/07	2	50.40	1	50.50	50.90	1	1,296	0.08%
2018/09/05	0	0.00	1	52.60	52.80	-1	1,294	-0.08%
2018/09/04	6	51.95	0	0.00	52.00	6	1,294	0.46%
2018/09/03	1.2	52.18	10	52.01	52.30	-8.8	1,291	-0.68%
2018/08/31	0	0.00	2	54.05	54.00	-2	1,310	-0.15%
2018/08/30	1	54.40	0	0.00	54.50	1	1,356	0.07%
2018/08/29	0	0.00	1	54.00	54.40	-1	1,386	-0.07%
2018/08/28	0	0.00	1	54.00	53.70	-1	1,499	-0.07%
2018/08/27	1	54.00	0	0.00	54.00	1	1,525	0.07%
2018/08/23	0	0.00	1	54.80	54.90	-1	1,555	-0.06%
2018/08/22	0	0.00	1	54.00	53.80	-1	1,565	-0.06%
2018/08/21	1	53.60	0.3	54.70	53.60	0.7	1,558	0.04%
2018/08/20	1	54.20	3	54.00	54.20	-2	1,567	-0.13%
2018/08/17	1.3	51.89	0	0.00	52.10	1.3	1,572	0.08%
2018/08/16	2	52.55	1	52.70	52.20	1	1,542	0.06%
2018/08/15	7	52.87	5	53.04	54.00	2	1,520	0.13%
2018/08/14	2	53.70	2	53.80	54.20	0	1,494	0.00%
2018/08/13	8	57.01	6	56.65	56.30	2	1,441	0.14%
2018/08/10	12	62.87	22	63.11	62.50	-10	1,353	-0.74%
2018/08/09	5	68.28	0	0.00	68.00	5	1,299	0.38%
2018/08/08	0	0.00	4	69.48	69.00	-4	1,326	-0.30%
2018/08/07	1	68.10	0	0.00	68.90	1	1,353	0.07%
2018/08/01	1	68.50	1	68.10	67.60	0	1,469	0.00%
2018/07/30	1	69.00	0	0.00	68.60	1	1,505	0.07%
2018/07/27	0	0.00	1	69.10	69.50	-1	1,494	-0.07%
2018/07/26	0	0.00	28	68.55	68.60	-28	1,484	-1.89%
2018/07/25	1	68.20	0	0.00	67.80	1	1,484	0.07%
2018/07/19	0	0.00	2	67.70	67.10	-2	1,486	-0.13%
2018/07/18	16	69.10	1	68.40	68.10	15	1,491	1.01%
2018/07/16	0	0.00	2	67.65	68.20	-2	1,483	-0.13%
2018/07/13	0	0.00	3	67.00	67.50	-3	1,468	-0.20%
2018/07/12	1	66.00	0	0.00	66.00	1	1,456	0.07%
2018/07/10	1	64.80	7	64.70	65.00	-6	1,460	-0.41%
2018/07/09	4	64.05	2	64.15	64.60	2	1,465	0.14%
2018/07/06	2	66.00	0.2	66.50	66.00	1.8	1,435	0.13%
2018/07/05	2	66.20	0	0.00	64.80	2	1,421	0.14%
2018/07/04	1	70.10	14	70.20	70.00	-13	1,413	-0.92%
2018/07/03	1	70.40	2	71.20	70.70	-1	1,439	-0.07%
2018/07/02	0	0.00	1	71.10	70.80	-1	1,431	-0.07%
2018/06/29	10	70.98	2	71.00	70.90	8	1,434	0.56%
2018/06/28	2	69.70	0	0.00	69.50	2	1,432	0.14%
2018/06/27	0	0.00	1	70.00	69.80	-1	1,431	-0.07%
2018/06/26	5	69.70	0	0.00	69.70	5	1,435	0.35%
2018/06/21	1	70.30	2	70.30	70.00	-1	1,436	-0.07%
2018/06/19	1	71.70	2	72.00	70.40	-1	1,439	-0.07%
2018/06/14	2	72.20	0	0.00	71.30	2	1,413	0.14%
2018/06/12	0	0.00	1	73.40	73.60	-1	1,417	-0.07%
2018/06/08	3	74.53	1	73.70	73.70	2	1,441	0.14%
2018/06/07	2	73.00	2	73.40	73.90	0	1,438	0.00%
2018/06/06	2	74.70	0	0.00	73.70	2	1,404	0.14%
2018/06/05	5	74.82	4	75.53	73.90	1	1,375	0.07%
2018/06/04	3	71.33	0	0.00	72.00	3	1,265	0.24%
2018/06/01	13	70.36	2	69.65	70.20	11	1,232	0.89%
2018/05/31	2	69.45	0	0.00	69.20	2	1,212	0.16%
2018/05/30	1	69.80	1	70.20	69.80	0	1,190	0.00%
2018/05/29	8	71.90	0	0.00	70.60	8	1,175	0.68%
2018/05/28	0	0.00	1	72.20	72.70	-1	1,165	-0.09%
2018/05/25	18	71.77	3	71.17	71.60	15	1,141	1.31%
2018/05/24	1.1	69.76	1	69.50	69.50	0.1	1,100	0.01%
2018/05/23	4	70.20	2	70.10	70.00	2	1,093	0.18%
2018/05/21	2	69.70	0	0.00	70.10	2	1,089	0.18%
2018/05/16	2	70.00	1	68.60	68.70	1	1,080	0.09%
2018/05/15	4	70.68	0	0.00	69.90	4	1,058	0.38%
2018/05/14	4	72.25	0	0.00	71.50	4	1,053	0.38%
2018/05/11	3	73.17	1	73.60	72.50	2	1,044	0.19%
2018/05/10	4	72.70	0	0.00	72.70	4	1,028	0.39%
2018/05/09	3	71.80	4	72.18	72.70	-1	1,008	-0.10%
2018/05/08	7	73.83	0	0.00	74.10	7	970	0.72%
2018/05/04	2	78.30	0	0.00	78.20	2	936	0.21%
2018/04/30	0	0.00	10	78.58	80.30	-10	944	-1.06%
2018/04/25	2	80.00	0	0.00	80.30	2	993	0.20%
2018/04/19	0.1	81.70	0	0.00	81.70	0.1	1,033	0.00%
2018/04/18	0	0.00	1	81.30	81.50	-1	1,040	-0.10%
2018/04/13	3	81.70	0	0.00	82.20	3	1,117	0.27%
2018/04/11	0	0.00	2	82.10	82.00	-2	1,215	-0.16%
2018/04/10	0	0.00	4	82.05	82.00	-4	1,340	-0.30%
2018/04/09	4	84.00	0	0.00	83.10	4	1,345	0.30%
2018/03/31	2	81.05	1	81.10	82.10	1	1,335	0.07%
2018/03/27	1	79.30	0	0.00	79.40	1	1,366	0.07%
2018/03/23	0	0.00	1	79.80	79.90	-1	1,467	-0.07%
2018/03/22	0	0.00	7	80.74	80.60	-7	1,531	-0.46%
2018/03/19	0	0.00	3	81.00	81.10	-3	1,602	-0.19%
2018/03/16	4	80.25	0	0.00	80.50	4	1,599	0.25%
2018/03/15	6	81.17	1	80.50	80.70	5	1,586	0.32%
2018/03/14	1	81.00	1	80.70	80.70	0	1,574	0.00%
2018/03/13	4	82.50	1	82.20	81.70	3	1,544	0.19%
2018/03/12	1.1	83.33	1	83.40	84.00	0.1	1,514	0.00%
2018/03/08	0	0.00	1	82.50	82.00	-1	1,503	-0.07%
2018/03/02	2	82.40	0	0.00	82.20	2	1,538	0.13%
2018/02/23	0	0.00	2	84.80	84.20	-2	1,529	-0.13%
2018/02/21	2	84.30	2	84.20	84.20	0	1,543	0.00%
2018/02/08	2	82.30	0	0.00	82.30	2	1,526	0.13%
2018/02/07	2	83.10	2	82.80	82.70	0	1,520	0.00%
2018/02/06	3	81.20	5	81.16	81.40	-2	1,513	-0.13%
2018/02/02	0	0.00	1	83.70	83.70	-1	1,489	-0.07%
2018/01/29	1	83.90	0	0.00	84.00	1	1,625	0.06%
2018/01/25	0.2	83.70	0	0.00	83.50	0.2	1,628	0.01%
2018/01/23	0	0.00	6	83.10	83.00	-6	1,632	-0.37%
2018/01/19	10	83.60	0	0.00	84.10	10	1,643	0.61%
2018/01/17	0	0.00	3	83.53	83.20	-3	1,670	-0.18%
2018/01/15	2	83.90	0	0.00	84.10	2	1,640	0.12%
2018/01/12	0	0.00	2	85.60	84.50	-2	1,646	-0.12%
2018/01/11	4	84.20	0	0.00	84.30	4	1,647	0.24%
2018/01/10	5.1	84.45	1	84.50	84.50	4.1	1,673	0.25%
2018/01/09	6	85.90	10	85.40	85.10	-4	1,671	-0.24%
2018/01/08	6	87.48	2	87.30	86.00	4	1,726	0.23%
2018/01/05	5	87.72	12	89.12	87.70	-7	1,715	-0.41%
2018/01/04	35	88.21	29	88.68	89.00	6	1,656	0.36%
2018/01/03	1	85.50	0	0.00	85.20	1	1,570	0.06%
2018/01/02	10	84.38	1	85.50	85.30	9	1,578	0.57%