台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    3,176
  • 產業
    上市 通信網路類股
  • 761人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221125.001125.50126.0004,1310.00%
2025/01/202127.756.1128.08126.00-4.14,068-0.10%
2025/01/173124.171.1124.14125.001.93,9170.05%
2025/01/1600.007.1125.56124.50-7.13,869-0.18%
2025/01/152123.000.1120.50123.001.93,7770.05%
2025/01/141.1116.000.2121.00122.000.93,7020.02%
2025/01/131111.501.2112.21112.00-0.23,5990.00%
2025/01/102116.501116.00116.0013,5660.03%
2025/01/092117.753.1118.77116.00-1.13,561-0.03%
2025/01/082.5121.002121.50121.000.53,4920.01%
2025/01/072.5122.4000.00121.002.53,4800.07%
2025/01/0600.001120.50120.50-13,424-0.03%
2025/01/030.1119.000.4120.00123.00-0.43,384-0.01%
2024/12/311123.0000.00122.0013,2980.03%
2024/12/301121.502.1122.50121.50-1.13,294-0.03%
2024/12/272.1125.712125.25124.000.13,2600.00%
2024/12/260128.505.4128.55127.00-5.43,195-0.17%
2024/12/253.4123.443123.17124.500.42,9210.01%
2024/12/245122.202.1121.48120.502.92,8900.10%
2024/12/2310.2126.855125.30122.505.22,8270.18%
2024/12/2010.3124.3317.5125.84124.00-7.22,575-0.28%
2024/12/1910.4118.5820.6119.24120.00-10.22,089-0.49%
2024/12/181.2111.332111.00111.00-0.81,824-0.04%
2024/12/171108.0000.00108.0011,8290.05%
2024/12/163112.172.5111.60111.000.51,8180.03%
2024/12/131112.506111.58112.00-51,796-0.28%
2024/12/122.2114.4100.00112.502.21,7980.12%
2024/12/111113.000.5114.11114.500.51,7930.03%
2024/12/101113.0000.00113.5011,7920.06%
2024/12/091114.0000.00114.5011,8040.06%
2024/12/060114.003113.33113.00-31,820-0.16%
2024/12/052.1113.483.1113.15113.00-11,814-0.06%
2024/12/0411.1114.057113.93114.004.11,8070.23%
2024/12/037112.641112.00112.0061,7790.34%
2024/12/024113.632113.75113.0021,7550.11%
2024/11/291.1108.571109.50109.000.11,6750.00%
2024/11/2721110.002112.50110.00191,6771.13%
2024/11/251110.002112.00112.00-11,679-0.06%
2024/11/222108.7500.00108.0021,6700.12%
2024/11/2100.001109.00108.00-11,673-0.06%
2024/11/190.3108.002109.00109.50-1.71,671-0.10%
2024/11/183107.170.4108.00106.502.61,6820.15%
2024/11/152112.252112.25110.5001,6770.00%
2024/11/142.1110.211109.00109.001.11,6690.07%
2024/11/133110.1700.00111.0031,6590.18%
2024/11/122.2110.747112.14110.00-4.81,666-0.29%
2024/11/111112.501113.50113.0001,6560.00%
2024/11/084.1113.353113.83111.001.11,6500.07%
2024/11/074111.882114.50114.5021,6450.12%
2024/11/061108.5000.00109.0011,6110.06%
2024/11/040.9109.4700.00108.000.91,7200.05%
2024/11/010.2110.5000.00109.500.21,7880.01%
2024/10/290.1112.003.3112.65112.50-3.21,823-0.18%
2024/10/282113.502114.75113.0001,8910.00%
2024/10/252114.5000.00115.0021,9260.10%
2024/10/241114.001114.00113.5001,9490.00%
2024/10/230.3114.5000.00112.500.31,9520.02%
2024/10/2100.002112.50113.50-22,001-0.10%
2024/10/1800.003111.00111.00-32,010-0.15%
2024/10/161109.0000.00110.5012,0700.05%
2024/10/151.2108.721110.50109.000.22,0710.01%
2024/10/141.1108.451108.00109.500.12,0700.01%
2024/10/1100.001109.00109.00-12,079-0.05%
2024/10/0900.001107.00107.00-12,088-0.05%
2024/10/082.3106.6500.00108.502.32,0910.11%
2024/10/071109.001110.50110.5002,1190.00%
2024/10/044108.380.1108.50108.503.92,1680.18%
2024/10/013.2110.6600.00110.503.22,1990.14%
2024/09/300.1113.0000.00111.500.12,2360.00%
2024/09/272114.751115.50113.5012,3170.04%
2024/09/260.2117.004116.25117.50-3.82,479-0.15%
2024/09/2500.002111.50111.00-22,473-0.08%
2024/09/240.1110.505111.00109.50-4.92,572-0.19%
2024/09/232109.2511108.36109.50-92,564-0.35%
2024/09/201105.5000.00103.5012,5440.04%
2024/09/181103.001.1105.07102.50-0.12,6270.00%
2024/09/118.1100.0000.00100.008.12,8290.29%
2024/09/1000.005103.00101.50-52,843-0.18%
2024/09/091.1102.0519100.68103.00-17.92,857-0.63%
2024/09/0600.001106.00107.00-12,864-0.03%
2024/09/053108.1600.00107.0032,9080.10%
2024/09/042108.7500.00108.0022,9610.07%
2024/09/032.5111.8000.00111.002.53,0520.08%
2024/09/022112.513113.00113.00-13,108-0.03%
2024/08/300111.5000.00111.5003,1130.00%
2024/08/2900.000.3110.00109.50-0.33,132-0.01%
2024/08/2800.001.5111.33111.00-1.53,163-0.05%
2024/08/2700.001109.50110.00-13,211-0.03%
2024/08/207110.2100.00109.5073,4340.20%
2024/08/190.5109.0000.00109.000.53,5530.01%
2024/08/1400.001108.00108.00-13,947-0.03%
2024/08/123108.003108.83109.0004,0690.00%
2024/08/093108.0000.00107.0034,0990.07%
2024/08/081106.5000.00106.5014,1080.02%
2024/08/072102.503104.33105.50-14,110-0.02%
2024/08/069.297.701198.2699.60-1.94,107-0.05%
2024/08/055.6100.521100.0099.904.64,0760.11%
2024/08/020.1112.0000.00111.000.14,1010.00%
2024/08/014.2114.862115.25114.002.24,1600.05%
2024/07/312.2113.683114.50114.00-0.84,161-0.02%
2024/07/304113.004113.75114.5004,1320.00%
2024/07/2910114.558114.06113.5024,1110.05%
2024/07/262.1114.482116.00115.500.14,1220.00%
2024/07/232115.502.5114.90115.50-0.54,129-0.01%
2024/07/223.6114.702115.25114.001.64,1420.04%
2024/07/193118.333118.83118.0004,1060.00%
2024/07/186117.7511119.09119.50-54,122-0.12%
2024/07/171118.501119.00117.0004,1050.00%
2024/07/1600.002117.75119.50-24,103-0.05%
2024/07/151117.0000.00117.0014,1360.02%
2024/07/1200.002118.00118.00-24,179-0.05%
2024/07/112118.006118.00117.50-44,251-0.09%
2024/07/1000.001118.50118.00-14,296-0.02%
2024/07/095117.901118.50117.5044,3130.09%
2024/07/082118.255.2118.97118.50-3.24,296-0.08%
2024/07/055119.503119.50119.0024,2710.05%
2024/07/042119.007119.79118.50-54,262-0.12%
2024/07/0312119.8800.00118.00124,2540.28%
2024/07/021122.0014.5121.90122.50-13.54,176-0.32%
2024/07/0113119.085119.30117.5083,9980.20%
2024/06/281118.502119.75118.00-13,941-0.03%
2024/06/272.6115.691116.00116.001.63,8510.04%
2024/06/260.3117.332115.50115.00-1.73,977-0.04%
2024/06/251115.501.2116.67117.50-0.24,1230.00%
2024/06/243.1117.002118.00117.501.14,1800.03%
2024/06/211116.035117.80119.00-44,228-0.09%
2024/06/200.8115.8300.00116.000.84,2580.02%
2024/06/191.1113.582115.00115.00-0.94,352-0.02%
2024/06/180.2113.4400.00112.500.24,4230.00%
2024/06/172.2113.104113.63114.00-1.84,657-0.04%
2024/06/144.2112.143112.50112.001.24,7820.02%
2024/06/131111.021111.50112.0004,8210.00%
2024/06/122.6109.5900.00109.502.64,8560.05%
2024/06/111.6111.0700.00110.501.64,8740.03%
2024/06/071.4112.121.1112.45111.500.34,8950.01%
2024/06/062.2116.872117.00116.500.24,8380.00%
2024/06/052119.0000.00119.0024,8550.04%
2024/06/040.4119.6100.00118.500.44,9260.01%
2024/05/316.1120.082119.75118.004.15,2650.08%
2024/05/302.2120.951121.50120.001.25,4180.02%
2024/05/296122.835123.50123.5015,4900.02%
2024/05/281121.500.5122.50122.000.55,5040.01%
2024/05/270.3123.003123.00121.50-2.75,525-0.05%
2024/05/247.3122.0413.3122.22122.50-6.15,539-0.11%
2024/05/235120.011121.00120.0045,5210.07%
2024/05/222.9121.101.5122.17123.001.45,6100.02%
2024/05/217.5119.404119.63120.003.55,6370.06%
2024/05/204.1117.393117.00118.001.15,5290.02%
2024/05/174.1116.610.4116.00115.503.75,4310.07%
2024/05/163.5117.002.8117.02116.500.75,3940.01%
2024/05/1500.002116.25115.50-25,368-0.04%
2024/05/141.8115.501116.50115.000.85,3940.01%
2024/05/131116.0000.00115.5015,3670.02%
2024/05/100114.5000.00114.5005,3550.00%
2024/05/091.1115.153117.00115.00-1.95,348-0.04%
2024/05/0811.2115.092.2115.55115.5095,3490.17%
2024/05/074.2119.1800.00118.504.25,2650.08%
2024/05/062.3121.8300.00121.502.35,2020.04%
2024/05/033.1124.4800.00121.503.15,1920.06%
2024/04/300.2126.5000.00124.000.25,2160.00%
2024/04/290.2124.0000.00124.500.25,1870.00%
2024/04/267.3122.4100.00123.007.35,1630.14%
2024/04/250.1122.8300.00122.000.15,1560.00%
2024/04/242123.0200.00124.0025,1590.04%
2024/04/2300.002123.50123.00-25,128-0.04%
2024/04/220.1121.811.1121.87121.00-15,120-0.02%
2024/04/194.3121.262122.25121.502.35,1000.04%
2024/04/183.4121.671122.50124.002.45,0680.05%
2024/04/172124.6700.00123.5025,0250.04%
2024/04/163.2126.0514.2125.95125.00-114,942-0.22%
2024/04/156.5131.240.1131.50130.506.44,9180.13%
2024/04/122.1134.0100.00134.002.14,9250.04%
2024/04/114.3133.3110133.30134.00-5.74,909-0.12%
2024/04/101.1134.5300.00134.001.14,9020.02%
2024/04/093.6134.1500.00134.003.64,8780.07%
2024/04/080.2135.2300.00135.500.24,8500.00%
2024/04/032.2136.050137.00136.002.24,8430.05%
2024/04/021.5137.180138.08137.501.54,8210.03%
2024/04/0110137.001137.50137.5094,8010.19%
2024/03/2910.8135.211.1136.00135.509.74,7690.20%
2024/03/283145.331144.50144.0024,6460.04%
2024/03/2710.1147.0015145.03148.50-54,535-0.11%
2024/03/265.4143.4425.2142.71145.00-19.84,469-0.44%
2024/03/256.1147.693.2149.06147.002.94,3900.07%
2024/03/2213.2147.3417148.62149.00-3.84,355-0.09%
2024/03/210.1146.005146.30147.00-54,299-0.12%
2024/03/2013.2147.1018.5145.84143.50-5.34,290-0.12%
2024/03/191.1141.986.1141.42143.00-54,364-0.11%
2024/03/183.1137.192.1139.24138.0014,4980.02%
2024/03/152136.5000.00137.5024,5350.04%
2024/03/132137.254.1138.48138.00-2.14,441-0.05%
2024/03/110.1133.501134.50132.00-0.94,374-0.02%
2024/03/0820.6138.8616136.69135.504.64,3200.11%
2024/03/072140.2522141.18140.00-204,282-0.47%
2024/03/0631.1139.849139.67138.5022.14,2020.53%
2024/03/0536.2143.6029144.50145.507.23,9780.18%
2024/03/0416139.6617139.44141.50-13,796-0.03%
2024/03/011135.5400.00135.5013,7060.03%
2024/02/296.2135.821137.00135.505.23,6920.14%
2024/02/275134.012134.75135.5033,6540.08%
2024/02/268136.631.1136.19136.006.93,6040.19%
2024/02/2323.1137.8525.1138.65139.50-23,543-0.06%
2024/02/2225.3131.9430133.40136.50-4.73,357-0.14%
2024/02/217.1128.085129.00128.002.13,2060.06%
2024/02/201129.002129.25129.00-13,213-0.03%
2024/02/190128.005127.70128.00-53,201-0.16%
2024/02/163124.501125.00125.0023,1910.06%
2024/02/157124.5000.00124.5073,2680.21%
2024/02/052126.000.4126.00125.501.63,2690.05%
2024/02/022126.512.6127.50127.00-0.63,411-0.02%
2024/02/013127.8300.00127.5033,5110.09%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨-2024/09/09
中磊 相關文章