霖宏 (5464)-臺銀-民權券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
217張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	32.70	32.70	-1	135	-0.74%
2024/05/06	2	32.70	1	32.85	32.80	1	132	0.75%
2024/05/03	0	0.00	2	32.28	32.30	-2	127	-1.57%
2024/05/02	2	31.85	0	0.00	31.85	2	124	1.61%
2024/04/30	0	0.00	10	31.62	31.80	-10	125	-7.99%
2024/04/29	5	31.81	1	31.75	31.85	4	126	3.15%
2024/04/26	1	30.35	1	30.70	30.85	0	118	0.00%
2024/04/25	0	30.90	0	0.00	30.20	0	116	0.00%
2024/04/24	0	0.00	2	29.90	29.95	-2	115	-1.73%
2024/04/22	1	29.45	0	0.00	29.35	1	115	0.86%
2024/04/16	1	28.55	1	28.55	28.40	0	117	0.00%
2024/04/10	1	29.95	0	0.00	29.80	1	119	0.84%
2024/03/27	3	28.08	0	0.00	28.15	3	119	2.50%
2024/03/26	2	28.33	0	0.00	28.20	2	119	1.68%
2024/03/19	1	28.70	0	0.00	28.80	1	123	0.81%
2024/03/18	2	28.63	0	0.00	28.80	2	128	1.56%
2024/03/15	2	28.75	0	0.00	28.65	2	132	1.51%
2024/03/01	0	0.00	3	31.65	31.85	-3	187	-1.60%
2024/02/27	2	30.75	0	0.00	30.80	2	182	1.10%
2024/01/30	3	31.12	0	0.00	31.20	3	215	1.39%
2024/01/23	0	0.00	1	31.95	31.60	-1	215	-0.46%
2024/01/22	2	30.50	0	0.00	30.75	2	213	0.94%
2024/01/15	2	30.65	0	0.00	30.60	2	218	0.92%
2024/01/10	2	30.05	0	0.00	30.00	2	217	0.92%
2024/01/08	1	30.75	0	0.00	30.50	1	217	0.46%
2024/01/05	5	30.80	0	0.00	30.90	5	215	2.32%
2023/12/25	1	31.70	10	31.63	31.25	-9	217	-4.13%
2023/12/18	0	0.00	1	33.00	32.40	-1	213	-0.47%
2023/12/15	2	32.35	1	32.35	32.30	1	213	0.47%
2023/12/12	2	32.28	0	0.00	32.30	2	211	0.95%
2023/12/11	2	32.50	0	0.00	32.90	2	206	0.97%
2023/12/08	5	33.23	0	0.00	33.10	5	201	2.49%
2023/12/05	0	0.00	4	33.45	33.40	-4	182	-2.20%
2023/12/04	0	0.00	2	30.98	33.25	-2	147	-1.35%
2023/11/27	2	29.83	0	0.00	29.60	2	125	1.60%
2023/11/24	2	30.08	0	0.00	30.00	2	127	1.57%
2023/11/14	2	30.13	0	0.00	30.10	2	147	1.36%
2023/11/07	1	28.85	0	0.00	28.80	1	142	0.70%
2023/11/06	4	28.78	0	0.00	28.70	4	146	2.72%
2023/11/03	3	28.00	0	0.00	28.30	3	148	2.02%
2023/10/19	1	26.85	0	0.00	26.80	1	154	0.65%
2023/10/18	1	27.10	0	0.00	27.00	1	155	0.64%
2023/10/16	1	27.35	0	0.00	27.55	1	159	0.63%
2023/09/27	1	27.50	0	0.00	27.50	1	188	0.53%
2023/09/26	1	27.65	0	0.00	27.55	1	195	0.51%
2023/09/22	1	27.45	0	0.00	27.55	1	233	0.43%
2023/09/21	1	27.60	0	0.00	27.65	1	234	0.43%
2023/09/15	2	27.68	0	0.00	27.40	2	300	0.67%
2023/09/13	4	27.54	0	0.00	27.95	4	304	1.31%
2023/08/30	0	0.00	1	28.20	28.60	-1	373	-0.27%
2023/08/29	1	27.55	0	0.00	27.40	1	381	0.26%
2023/08/28	1	27.60	0	0.00	27.50	1	390	0.26%
2023/08/25	1	30.00	0.1	30.55	30.15	0.9	398	0.22%
2023/08/21	2	30.68	2	31.18	30.75	0	521	0.00%
2023/08/14	0	0.00	1	27.50	28.00	-1	767	-0.13%
2023/08/10	1	27.05	0	0.00	27.10	1	876	0.11%
2023/07/24	1	29.15	0	0.00	28.90	1	1,128	0.09%
2023/07/12	1	30.95	0	0.00	30.70	1	1,167	0.09%
2023/07/10	1	31.60	0	0.00	31.50	1	1,207	0.08%
2023/07/06	0	0.00	5	32.60	32.15	-5	1,294	-0.39%
2023/07/04	0	0.00	9	32.90	32.85	-9	1,291	-0.70%
2023/07/03	1	33.75	0	0.00	33.65	1	1,289	0.08%
2023/06/29	1	31.75	0	0.00	31.75	1	1,255	0.08%
2023/06/27	7	31.70	0	0.00	31.45	7	1,263	0.55%
2023/06/26	4	32.59	0	0.00	32.35	4	1,263	0.32%
2023/06/21	0	0.00	0.2	33.50	33.20	-0.2	1,259	-0.01%
2023/06/16	2	31.85	0	0.00	31.95	2	1,220	0.16%
2023/06/15	1	32.00	0	0.00	32.25	1	1,227	0.08%
2023/06/14	4	31.84	0	0.00	31.80	4	1,233	0.32%
2023/06/13	4	31.51	0	0.00	31.70	4	1,280	0.31%
2023/06/12	4	31.13	0	0.00	30.95	4	1,283	0.31%
2023/06/09	1	31.70	0	0.00	31.45	1	1,289	0.08%
2023/06/08	3	31.80	0	0.00	31.50	3	1,300	0.23%
2023/06/02	2	32.25	0	0.00	32.10	2	1,374	0.15%
2023/06/01	2	32.50	3	32.40	32.45	-1	1,412	-0.07%
2023/05/31	3	32.28	0	0.00	32.10	3	1,450	0.21%
2023/05/26	5	32.75	0	0.00	31.60	5	1,934	0.26%
2023/05/25	4	34.10	0	0.00	33.60	4	1,950	0.21%
2023/05/24	1	34.10	1	31.99	34.20	0	1,851	0.00%
2023/05/23	2	31.98	1	32.15	31.90	1	1,760	0.06%
2023/05/19	0	0.00	1	28.70	29.75	-1	1,685	-0.06%
2023/05/18	1.2	28.56	0	0.00	28.35	1.2	1,628	0.07%
2023/05/11	1	32.35	1	30.45	30.55	0	1,500	0.00%
2023/05/10	1	31.75	2	31.70	31.60	-1	1,455	-0.07%
2023/05/09	1	31.65	0	0.00	31.55	1	1,430	0.07%
2023/04/27	0	0.00	2	29.40	29.20	-2	1,318	-0.15%
2023/04/26	1	29.55	1	29.30	29.60	0	1,315	0.00%
2023/04/25	2	29.90	0	0.00	29.65	2	1,313	0.15%
2023/04/20	0	30.60	0	0.00	30.40	0	1,299	0.00%
2023/04/17	0	32.40	0	0.00	31.35	0	1,274	0.00%
2023/04/12	0	0.00	1	31.65	32.30	-1	1,222	-0.08%
2023/04/10	1	29.50	0	0.00	29.70	1	1,144	0.09%
2023/04/06	0	0.00	1	28.70	28.90	-1	1,140	-0.09%
2023/03/24	1	30.35	0	0.00	30.35	1	1,130	0.09%
2023/03/23	0.1	30.30	0	0.00	30.30	0.1	1,136	0.01%
2023/03/10	0.1	32.00	0	0.00	32.15	0.1	1,014	0.01%
2023/03/06	6	36.48	5	35.60	35.20	1	903	0.11%
2023/03/02	3	34.40	3	34.75	35.65	0	809	0.00%
2023/03/01	3	34.97	1	35.30	35.10	2	716	0.28%
2023/02/24	0	0.00	1	33.30	33.90	-1	498	-0.20%
2023/02/01	0	0.00	4	24.81	24.95	-4	202	-1.98%
2023/01/13	0	0.00	8	24.76	24.65	-8	197	-4.06%
2023/01/05	2	26.35	0	0.00	26.15	2	196	1.02%
2023/01/03	10	26.23	0	0.00	26.10	10	194	5.14%
2022/10/27	0	0.00	1	20.45	20.55	-1	240	-0.42%
2022/10/21	0	0.00	1	20.65	20.40	-1	261	-0.38%
2022/10/17	1	19.90	0	0.00	20.90	1	273	0.37%
2022/09/06	0	0.00	1	23.05	23.10	-1	790	-0.13%
2022/09/05	0	0.00	10	23.53	23.45	-10	946	-1.06%
2022/08/30	0	0.00	4	23.40	24.75	-4	1,303	-0.31%
2022/08/26	0	0.00	13	25.18	24.50	-13	1,290	-1.01%
2022/08/25	0	0.00	4	27.10	26.80	-4	1,278	-0.31%
2022/08/19	0	0.00	8	26.10	26.10	-8	1,234	-0.65%
2022/08/16	1	25.80	4	25.86	25.80	-3	1,214	-0.25%
2022/08/15	2	25.55	0	0.00	25.80	2	1,213	0.16%
2022/08/11	28	25.41	0	0.00	24.90	28	1,197	2.34%
2022/08/10	12	25.02	0	0.00	24.60	12	1,185	1.01%
2022/07/14	0	0.00	1	22.30	23.00	-1	1,101	-0.09%
2022/07/05	0	0.00	5	24.63	24.75	-5	1,075	-0.47%
2022/07/04	1	23.45	0	0.00	24.00	1	1,069	0.09%
2022/07/01	0	0.00	40	23.85	23.55	-40	1,065	-3.75%
2022/06/30	4	24.85	25	25.13	24.60	-21	1,058	-1.98%
2022/06/29	44	27.10	14	26.70	26.25	30	1,042	2.88%
2022/06/28	34	24.22	0	0.00	25.60	34	959	3.54%
2022/06/27	1	23.25	83	23.27	23.30	-82	946	-8.66%
2022/06/24	1	23.30	1	23.30	23.30	0	939	0.00%
2022/06/23	1	23.55	1	24.35	23.75	0	932	0.00%
2022/06/22	1	25.10	1	23.50	23.45	0	924	0.00%
2022/06/21	0	0.00	10	25.21	25.60	-10	905	-1.10%
2022/06/20	37	25.34	44	25.32	25.05	-7	885	-0.79%
2022/06/17	27	27.55	64.5	27.83	27.80	-37.5	853	-4.40%
2022/06/16	3	30.55	3	30.83	29.90	0	816	0.00%
2022/06/15	63	29.72	14	29.65	31.00	49	716	6.83%
2022/06/14	53	29.27	6	28.18	28.25	47	577	8.13%
2022/06/10	8	27.63	9	27.73	28.30	-1	396	-0.25%
2022/06/09	43	26.91	1	27.55	27.65	42	215	19.50%
2022/04/29	1	21.15	0	0.00	21.10	1	78	1.28%
2022/03/16	0	0.00	2	22.90	22.75	-2	152	-1.31%
2022/03/14	0	0.00	2	23.05	23.15	-2	167	-1.20%
2022/03/10	1	22.50	0	0.00	22.60	1	183	0.55%
2022/01/10	2	24.45	0	0.00	24.45	2	358	0.56%
2021/12/30	0	0.00	1	25.80	25.70	-1	347	-0.29%
2021/12/29	1	25.80	2	25.60	25.80	-1	346	-0.29%
2021/12/22	2	26.40	0	0.00	26.00	2	345	0.58%
2021/12/10	0	0.00	1	25.70	25.60	-1	348	-0.29%
2021/12/08	1	26.30	1	25.85	25.85	0	343	0.00%
2021/12/07	1	26.40	0	0.00	26.70	1	335	0.30%
2021/11/25	0	0.00	1	25.55	25.55	-1	480	-0.21%
2021/11/05	4	26.55	4	27.16	26.00	0	532	0.00%
2021/10/25	5	26.31	4	26.16	25.90	1	569	0.18%
2021/10/20	2	20.98	0	0.00	20.70	2	668	0.30%
2021/10/19	0	0.00	1	20.90	20.80	-1	710	-0.14%
2021/10/18	1	20.20	1	20.20	20.20	0	733	0.00%
2021/10/13	1	21.30	1	20.15	20.15	0	819	0.00%
2021/10/12	1	21.60	1	21.30	21.30	0	855	0.00%
2021/10/08	1	22.55	1	21.70	21.70	0	902	0.00%
2021/10/07	1	21.10	0	0.00	22.55	1	964	0.10%
2021/10/04	0	0.00	2	21.38	20.55	-2	1,096	-0.18%
2021/09/29	1	24.00	0	0.00	23.35	1	1,194	0.08%
2021/09/28	1	24.35	0	0.00	24.30	1	1,226	0.08%
2021/09/16	0	0.00	1	24.05	24.05	-1	1,610	-0.06%
2021/09/15	1	24.60	1	24.65	24.65	0	1,784	0.00%
2021/09/14	1	25.15	0	0.00	25.35	1	1,877	0.05%
2021/08/27	0.5	29.30	0	0.00	29.10	0.5	1,759	0.03%
2021/08/11	0	0.00	10	29.40	28.90	-10	1,793	-0.56%
2021/07/30	10	32.80	0	0.00	32.05	10	1,785	0.56%
2021/07/28	2	32.33	0	0.00	32.60	2	1,768	0.11%
2021/07/27	1	34.00	1	34.30	34.20	0	1,753	0.00%
2021/07/26	6	38.30	14	38.61	36.60	-8	1,754	-0.46%
2021/07/22	0	0.00	8	35.00	33.05	-8	1,654	-0.48%
2021/07/16	0	0.00	2	38.85	36.05	-2	1,585	-0.13%
2021/07/15	2	37.45	0	0.00	38.00	2	1,553	0.13%
2021/07/14	1	35.85	4	35.85	35.85	-3	1,512	-0.20%
2021/07/13	1	39.80	0	0.00	39.80	1	1,461	0.07%
2021/07/12	5	42.53	0	0.00	42.00	5	1,431	0.35%
2021/07/09	1	42.00	1	42.80	42.00	0	1,389	0.00%
2021/07/06	0	0.00	48	35.41	34.70	-48	1,261	-3.80%
2021/07/02	32	34.35	0	0.00	35.20	32	1,213	2.64%
2021/07/01	15	34.89	1	33.70	33.70	14	1,163	1.20%
2021/06/30	19	37.36	1	36.00	37.40	18	1,105	1.63%
2021/06/25	2	29.60	4	28.84	29.60	-2	960	-0.21%
2021/06/24	4	26.78	27	26.91	26.95	-23	850	-2.70%
2021/06/23	2	24.45	2	24.40	24.50	0	672	0.00%
2021/06/10	1	21.40	0	0.00	21.50	1	610	0.16%
2021/06/04	0	0.00	15	20.97	21.15	-15	675	-2.22%
2021/06/02	15	21.73	0	0.00	21.20	15	671	2.23%
2021/05/31	1	23.15	1	22.70	22.55	0	660	0.00%
2021/05/24	0	0.00	12	19.20	19.35	-12	610	-1.97%
2021/05/21	12	18.83	0	0.00	18.55	12	614	1.95%
2021/05/19	4	18.10	4	18.15	18.20	0	617	0.00%
2021/05/18	0	0.00	4	18.55	18.40	-4	613	-0.65%
2021/05/17	4	18.15	0	0.00	18.10	4	595	0.67%
2021/05/14	0	0.00	4	20.70	20.10	-4	584	-0.68%
2021/05/13	4	19.20	0	0.00	20.75	4	581	0.69%
2021/05/12	20	22.29	28	22.02	20.40	-8	572	-1.40%
2021/05/11	4	21.75	10	22.54	22.50	-6	538	-1.11%
2021/05/07	5	23.10	0	0.00	22.95	5	522	0.96%
2021/05/06	4	22.85	0	0.00	22.55	4	517	0.77%
2021/05/05	4	22.25	9	22.64	22.85	-5	511	-0.98%
2021/05/04	4	21.15	4	21.40	22.60	0	507	0.00%
2021/05/03	4	24.55	4	24.05	22.60	0	488	0.00%
2021/04/28	4	23.45	4	24.55	23.30	0	452	0.00%
2021/04/27	4	23.70	1	23.10	23.90	3	447	0.67%
2021/04/23	0	0.00	1	21.30	21.65	-1	454	-0.22%
2021/04/21	0	0.00	3	20.15	20.25	-3	440	-0.68%
2021/04/20	0	0.00	7	19.85	19.75	-7	434	-1.61%
2021/04/01	0	0.00	11	16.85	16.90	-11	372	-2.95%
2021/03/23	0	0.00	2	15.75	15.50	-2	342	-0.58%
2021/03/17	8	16.45	0	0.00	16.30	8	265	3.02%
2021/03/05	0	0.00	6	15.45	15.45	-6	193	-3.09%
2021/02/22	22	14.95	0	0.00	14.90	22	253	8.68%
2021/02/17	1	13.80	0	0.00	13.80	1	246	0.41%
2021/01/21	0	0.00	3	13.75	13.65	-3	233	-1.28%
2021/01/19	0	0.00	6	14.90	14.95	-6	209	-2.87%
2021/01/18	6	13.25	0	0.00	13.60	6	180	3.32%
2020/12/21	0.1	13.00	0	0.00	12.70	0.1	155	0.05%
2020/12/03	0	0.00	5	13.34	13.35	-5	152	-3.27%
2020/12/01	0	0.00	1	13.35	13.45	-1	144	-0.69%
2020/11/30	1	12.75	0	0.00	13.05	1	136	0.73%
2020/11/26	1	12.25	1	12.25	12.20	0	129	0.00%
2020/11/24	1	12.65	0	0.00	12.60	1	120	0.83%
2020/11/20	3	13.80	4	13.86	12.25	-1	105	-0.94%
2020/11/19	6	13.43	1	13.25	13.60	5	71	7.01%
2020/09/24	2	11.25	0	0.00	11.25	2	78	2.54%
2020/06/16	1	11.40	0	0.00	11.45	1	70	1.42%
2020/06/12	1	11.25	0	0.00	11.35	1	78	1.27%
2020/06/09	2	11.78	0	0.00	11.70	2	86	2.32%
2020/06/05	0	0.00	2	12.20	12.20	-2	83	-2.40%
2020/06/04	2	12.45	0	0.00	12.45	2	77	2.59%
2020/06/02	1	11.05	0	0.00	11.10	1	61	1.64%
2020/05/19	1	11.10	0	0.00	11.05	1	59	1.68%
2020/05/13	1	11.10	0	0.00	11.05	1	59	1.67%
2020/03/10	0	0.00	2	12.35	12.45	-2	72	-2.76%
2020/03/09	0	0.00	1	12.80	12.55	-1	71	-1.40%
2020/01/17	3	14.30	0	0.00	14.25	3	104	2.87%
2019/10/23	20	16.45	20	16.90	16.70	0	281	0.00%
2019/08/29	0	0.00	4	17.20	17.40	-4	88	-4.51%
2019/08/02	1	16.60	0	0.00	16.45	1	85	1.17%
2019/08/01	1	16.90	0	0.00	16.95	1	89	1.11%
2019/07/30	1	17.10	0	0.00	17.05	1	94	1.06%
2019/07/22	0	0.00	1	17.35	17.35	-1	96	-1.04%
2019/07/19	2	17.15	0	0.00	17.35	2	97	2.06%
2019/07/15	1	16.90	0	0.00	17.00	1	106	0.94%
2019/07/08	0	0.00	1	17.20	17.20	-1	194	-0.51%
2019/06/20	1	16.90	0	0.00	16.95	1	375	0.27%
2019/06/18	1	16.80	0	0.00	16.80	1	380	0.26%
2019/05/20	1	17.00	0	0.00	16.95	1	494	0.20%
2019/04/22	0	0.00	10	19.88	19.70	-10	470	-2.13%
2019/04/15	4	20.88	2	20.85	20.70	2	444	0.45%
2019/04/12	0	0.00	2	19.90	20.35	-2	403	-0.50%
2019/04/10	1	20.10	1	20.10	20.10	0	370	0.00%
2019/04/09	0	0.00	5	20.52	20.35	-5	359	-1.39%
2019/04/08	0	0.00	2	19.30	20.00	-2	298	-0.67%
2019/04/02	3	19.07	0	0.00	18.90	3	273	1.10%
2019/04/01	4	19.05	0	0.00	19.00	4	271	1.47%
2019/03/29	2	19.20	0	0.00	19.10	2	265	0.75%
2019/03/27	2	19.98	1	20.00	19.85	1	256	0.39%
2019/03/26	0	0.00	3	20.32	20.60	-3	242	-1.24%
2019/03/25	1	19.05	0	0.00	19.30	1	213	0.47%
2019/03/22	0	0.00	1	18.90	18.85	-1	188	-0.53%
2019/03/15	10	19.10	0	0.00	19.10	10	188	5.30%
2019/03/12	2	19.40	0	0.00	18.85	2	188	1.06%
2018/12/10	0	0.00	17	16.96	16.90	-17	364	-4.67%
2018/12/06	5	18.60	3	18.50	17.45	2	369	0.54%
2018/12/05	15	18.23	0	0.00	18.30	15	356	4.21%
2018/12/03	0	0.00	2	18.05	17.95	-2	408	-0.49%
2018/11/20	2	17.75	0	0.00	17.75	2	439	0.46%
2018/11/14	0	0.00	1	16.85	16.75	-1	415	-0.24%
2018/11/05	1	16.15	0	0.00	16.05	1	477	0.21%
2018/10/31	0	0.00	2	15.00	15.00	-2	636	-0.31%
2018/10/23	2	15.95	0	0.00	15.70	2	1,086	0.18%
2018/09/07	3	20.67	0	0.00	19.60	3	1,716	0.17%
2018/09/06	0	0.00	2	21.98	21.75	-2	1,670	-0.12%
2018/09/04	0	0.00	1	20.20	20.00	-1	1,625	-0.06%
2018/08/30	1	19.90	0	0.00	19.90	1	1,617	0.06%
2018/08/27	0	0.00	2	20.90	20.80	-2	1,606	-0.12%
2018/08/21	0	0.00	19	20.09	20.05	-19	1,578	-1.20%
2018/08/20	3	19.92	0	0.00	19.75	3	1,573	0.19%
2018/08/14	2	21.45	2	21.68	21.50	0	1,532	0.00%
2018/08/10	0	0.00	5	22.80	22.80	-5	1,487	-0.34%
2018/08/09	10	24.25	13	23.95	23.30	-3	1,469	-0.20%
2018/08/08	22	22.86	20	23.00	22.90	2	1,384	0.14%
2018/08/07	10	22.40	1	23.40	23.50	9	1,346	0.67%
2018/08/03	2	22.35	2	22.50	22.20	0	1,266	0.00%
2018/08/01	14	23.63	14	23.66	23.70	0	1,191	0.00%
2018/07/31	7	22.75	5	22.97	22.50	2	1,081	0.18%
2018/07/30	12	22.93	0	0.00	23.00	12	1,021	1.17%
2018/07/27	2	20.35	3	21.08	21.85	-1	823	-0.12%
2018/07/17	0	0.00	11	19.74	20.15	-11	594	-1.85%
2018/07/12	0	0.00	13	18.17	18.65	-13	494	-2.63%
2018/07/11	3	18.40	1	19.50	18.30	2	453	0.44%
2018/07/09	1	19.55	0	0.00	20.50	1	382	0.26%
2018/07/06	0	0.00	2	20.40	20.40	-2	314	-0.63%
2018/07/05	0	0.00	6	18.51	18.55	-6	203	-2.95%
2018/07/04	1	16.65	0	0.00	16.90	1	179	0.56%
2018/07/03	19	16.42	1	15.55	17.30	18	148	12.12%
2018/05/02	0	0.00	1	13.85	13.80	-1	70	-1.41%
2018/04/12	10	13.95	0	0.00	13.95	10	86	11.58%
2018/02/26	0	0.00	2	14.55	14.70	-2	76	-2.61%
2018/02/07	1	13.25	0	0.00	13.20	1	73	1.37%