• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    308張
  • 產業
    上市 營建類股▲1.16%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建國 (5515)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00127.8527.75-1540-0.18%
2025/01/20128.4500.0028.4015420.18%
2025/01/1400.00227.5527.75-2542-0.37%
2025/01/09025.7000.0025.6505100.00%
2025/01/03225.40225.5525.6505180.00%
2025/01/02125.6000.0025.5515180.19%
2024/12/23127.0000.0027.0015790.17%
2024/12/19126.8500.0026.8016060.17%
2024/12/1700.00126.7526.90-1619-0.16%
2024/12/1600.00227.9527.15-2621-0.32%
2024/12/12127.8500.0027.9016160.16%
2024/12/09527.70227.5527.7036280.48%
2024/12/06227.70227.7527.4006400.00%
2024/12/0400.00427.4027.40-4629-0.64%
2024/12/03128.5000.0028.1516270.16%
2024/12/02828.5311.628.4328.50-3.6627-0.57%
2024/11/28126.80126.8026.8506240.00%
2024/11/27227.1000.0027.0026330.32%
2024/11/2600.00127.1527.05-1648-0.15%
2024/11/20226.7000.0026.8527350.27%
2024/11/19926.9600.0027.1097321.23%
2024/11/18227.2500.0027.1527430.27%
2024/11/15227.2000.0027.2027530.27%
2024/11/1400.000.226.2026.20-0.2754-0.03%
2024/11/1200.008.127.0027.30-8.1809-1.00%
2024/10/30221.9000.0021.9028820.23%
2024/10/29221.9500.0021.9529220.22%
2024/10/25222.7500.0022.7521,0850.18%
2024/10/23223.1000.0023.0521,1770.17%
2024/10/1500.00522.3522.30-51,265-0.40%
2024/10/09121.7500.0021.9011,3260.08%
2024/10/08422.1000.0022.0541,3720.29%
2024/09/3000.00122.6522.60-11,452-0.07%
2024/09/23221.6500.0021.7021,5580.13%
2024/09/200.122.6000.0022.300.11,5500.01%
2024/09/19423.45123.5523.6031,5330.20%
2024/09/1300.00523.2523.20-51,556-0.32%
2024/09/10322.1000.0021.6531,5890.19%
2024/09/04422.05622.4322.35-21,712-0.12%
2024/08/28223.1300.0022.9521,8070.11%
2024/08/23122.7500.0022.7511,8740.05%
2024/08/22722.6900.0022.7571,8830.37%
2024/08/21123.0000.0023.0011,8810.05%
2024/08/2000.006.423.4723.35-6.41,887-0.34%
2024/08/1900.00223.1523.25-21,893-0.11%
2024/08/160.222.55222.4522.45-1.81,895-0.10%
2024/08/152322.7400.0022.50231,8951.21%
2024/08/1400.00223.1523.25-21,886-0.11%
2024/08/09122.25922.3022.30-81,991-0.40%
2024/08/0700.000.822.3722.65-0.82,036-0.04%
2024/08/06421.0000.0021.3042,0540.19%
2024/08/05121.20321.0521.75-22,040-0.10%
2024/08/023.223.7900.0023.003.22,0580.15%
2024/08/0100.00124.1024.50-12,079-0.05%
2024/07/31324.5500.0024.4532,0770.14%
2024/07/30424.582424.6325.05-202,048-0.98%
2024/07/2900.00124.9524.35-12,060-0.05%
2024/07/2600.00624.1024.15-62,062-0.29%
2024/07/19123.4500.0023.4512,2260.04%
2024/07/17624.0800.0024.0062,3730.25%
2024/07/16523.7000.0023.8052,6400.19%
2024/07/1500.005.124.0023.75-5.12,932-0.17%
2024/07/111323.32123.2523.55123,4030.35%
2024/07/1000.0014123.5723.60-1413,512-4.01% 大賣/鉅額交易
2024/07/092.122.8100.0022.252.13,5710.06%
2024/07/082023.2800.0023.15203,5980.56%
2024/07/04223.3500.0023.4523,7140.05%
2024/07/0300.00123.9524.35-13,740-0.03%
2024/07/020.123.7000.0023.800.13,7460.00%
2024/06/28523.351.523.3723.203.53,7940.09%
2024/06/27123.3500.0023.3513,8640.03%
2024/06/2600.00724.3024.10-74,051-0.17%
2024/06/14124.70325.0024.85-24,962-0.04%
2024/06/13224.40224.4524.7004,9890.00%
2024/06/0700.001024.6024.30-105,196-0.19%
2024/06/062922.89123.0023.15285,1910.54%
2024/06/03123.6500.0023.7515,4040.02%
2024/05/3100.00423.7523.75-45,571-0.07%
2024/05/30323.1200.0023.1035,5780.05%
2024/05/29423.11623.5523.55-25,573-0.04%
2024/05/2400.001623.0123.00-165,539-0.29%
2024/05/22523.90123.9523.9045,5260.07%
2024/05/20524.50324.6524.6025,6110.04%
2024/05/17324.55324.3024.5505,6090.00%
2024/05/16524.2000.0024.2055,6120.09%
2024/05/15123.8000.0023.8015,5910.02%
2024/05/14323.1200.0023.1535,5340.05%
2024/05/1000.00323.6023.60-35,496-0.05%
2024/05/0900.0027.824.2923.85-27.85,459-0.51%
2024/05/08223.501223.6223.55-105,425-0.18%
2024/05/072524.5400.0024.90255,3590.47%
2024/05/0200.002525.2625.50-255,195-0.48%
2024/04/29525.27525.1125.4505,0540.00%
2024/04/262624.4400.0024.45264,9820.52%
2024/04/245125.2100.0025.15514,8581.05%
2024/04/23125.2000.0025.1514,8080.02%
2024/04/223926.2759.128.0525.40-20.14,700-0.43%
2024/04/193526.607927.1227.00-444,410-1.00%
2024/04/183628.95429.4328.95324,1160.78%
2024/04/1723.126.43227.0827.1521.13,7700.56%
2024/04/160.123.7000.0024.700.13,6250.00%
2024/04/1500.00123.5523.65-13,519-0.03%
2024/04/111022.151822.4422.65-83,397-0.24%
2024/04/101422.42522.4022.4093,3630.27%
2024/04/0900.00121.9021.60-13,322-0.03%
2024/04/03521.0000.0021.0053,3580.15%
2024/04/025820.91620.9521.05523,3861.54%
2024/04/011520.911220.7820.9533,3680.09%
2024/03/291820.96621.0020.75123,3060.36%
2024/03/282622.2118.122.5022.907.93,1200.25%
2024/03/27120.301021.1321.55-92,748-0.33%
2024/03/26519.452019.5019.60-152,521-0.59%
2024/03/251019.60119.5019.6092,6280.34%
2024/03/2100.00119.5019.85-12,761-0.04%
2024/03/20118.6000.0019.2012,8090.04%
2024/03/191018.9500.0018.85103,0610.33%
2024/03/1800.00120.5020.10-13,188-0.03%
2024/03/151820.313920.3620.50-213,177-0.66%
2024/03/14519.8500.0019.3552,9690.17%
2024/03/1300.00119.2019.60-12,929-0.03%
2024/03/12120.0000.0019.7512,8880.03%
2024/03/11719.56620.0619.9012,8270.04%
2024/03/0800.001018.1018.40-102,674-0.37%
2024/03/0700.00218.8018.95-22,632-0.08%
2024/03/065418.992919.0118.80252,5620.98%
2024/03/0500.00118.0018.10-12,384-0.04%
2024/03/01517.6500.0017.6052,3500.21%
2024/02/23517.80117.6517.6042,5190.16%
2024/02/212018.20318.1018.20172,4710.69%
2024/02/20117.9000.0017.8012,3720.04%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－2025/01/02
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音