• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0218520.9000.0020.9018526170.74% 大買/鉅額交易
2024/11/252421.001020.9521.10142655.28%
2024/11/211821.01921.0121.1092683.35%
2024/11/201320.90620.9120.9572792.51%
2024/11/19621.16221.1521.0042851.40%
2024/11/182421.13921.1821.15152925.12%
2024/11/153020.731020.6520.85202896.91%
2024/11/111020.861020.8020.9002950.00%
2024/11/081320.621320.6020.5503000.00%
2024/11/071020.441020.4020.4503120.00%
2024/11/04320.4000.0020.4533510.85%
2024/11/015720.474020.4320.65173714.58%
2024/10/1100.00621.2521.25-6450-1.33%
2024/08/2600.001021.8021.80-10606-1.65%
2024/08/16121.9500.0021.9016210.16%
2024/07/2900.00824.4024.25-8768-1.04%
2024/07/1600.001823.4023.40-181,169-1.54%
2024/07/0200.00323.7523.75-31,160-0.26%
2024/07/01324.0000.0024.0031,1560.26%
2024/06/2600.00224.0023.90-21,145-0.17%
2024/06/2400.00524.0024.05-51,153-0.43%
2024/05/3100.00524.2524.20-51,177-0.42%
2024/05/2400.00423.5023.60-41,186-0.34%
2024/05/2000.00524.8024.80-51,172-0.43%
2024/05/1700.00724.7124.65-71,164-0.60%
2024/05/1600.00124.7524.60-11,163-0.09%
2024/05/15524.5400.0024.4551,1570.43%
2024/05/1400.001324.6124.65-131,153-1.13%
2024/05/1300.001725.1525.00-171,140-1.49%
2024/05/0800.002026.0026.05-201,106-1.81%
2024/05/072027.4100.0027.05201,0861.84%
2024/05/06427.901628.0328.00-121,049-1.14%
2024/05/03327.90927.8127.90-61,016-0.59%
2024/05/02126.90427.0627.50-3978-0.31%
2024/04/301026.6500.0026.75109411.06%
2024/04/293127.36127.5027.30309023.32%
2024/04/26527.20427.5427.3018820.11%
2024/04/25827.21427.0827.0548450.47%
2024/04/2400.00526.3526.35-5708-0.71%
2024/04/2300.00525.7026.15-5690-0.72%
2024/04/221326.152226.3225.85-9655-1.37%
2024/04/19525.501025.5224.80-5511-0.98%
2024/04/1800.00825.0125.00-8482-1.66%
2024/04/16623.651023.7023.40-4479-0.83%
2024/04/1500.00524.4024.40-5526-0.95%
2024/04/101324.3100.0024.30136541.99%
2024/04/09324.7018.224.8724.75-15.2659-2.30%
2024/04/0800.00124.3024.40-1680-0.15%
2024/04/0100.00524.0524.05-5708-0.71%
2024/03/26222.8000.0022.9527130.28%
2024/03/25223.00223.0023.0007300.00%
2024/03/2200.00122.9522.95-1739-0.14%
2024/03/2000.001023.1023.05-10774-1.29%
2024/03/18422.9500.0022.9547970.50%
2024/03/151123.0300.0022.80118201.34%
2024/03/1400.001123.8723.90-11790-1.39%
2024/03/120.823.8000.0023.900.87950.10%
2024/03/06123.9500.0023.9018060.12%
2024/02/2900.00123.3023.45-1873-0.11%
2024/02/162022.7500.0022.70201,4771.35%
2024/02/15422.3300.0022.4541,4750.27%
2024/02/05122.6000.0022.6011,4720.07%
2024/02/022822.7400.0022.70281,4721.90%
2024/02/01322.8500.0022.9031,4660.20%
2024/01/31323.0000.0022.8531,4700.20%
2024/01/29123.103023.1823.10-291,474-1.97%
2024/01/2500.00323.2523.25-31,480-0.20%
2024/01/22923.0000.0022.9091,4780.61%
2024/01/18622.8300.0023.0061,4630.41%
2024/01/17722.9900.0022.8571,4590.48%
2024/01/15323.3500.0023.4531,4430.21%
2024/01/11323.3000.0023.4031,4350.21%
2024/01/091724.3300.0023.65171,4131.20%
2024/01/081025.47125.2525.2091,3600.66%
2024/01/05125.15325.6025.60-21,316-0.15%
2024/01/0400.00123.9524.15-11,233-0.08%
2023/12/2700.00323.8023.80-31,156-0.26%
2023/12/22323.4500.0023.5031,1430.26%
2023/12/21123.7500.0023.7011,1340.09%
2023/12/2000.000.823.9623.90-0.81,129-0.07%
2023/12/1800.00123.8023.75-11,108-0.09%
2023/12/15123.8000.0023.8011,1020.09%
2023/12/12123.5000.0023.3511,0500.10%
2023/12/07123.0000.0022.8511,0290.10%
2023/12/04323.2000.0023.2031,0230.29%
2023/11/30323.0000.0023.0039990.30%
2023/11/29523.0800.0023.0059930.50%
2023/11/2800.00422.9023.30-4982-0.41%
2023/11/2700.00622.8222.80-6945-0.63%
2023/11/24323.6700.0023.6539060.33%
2023/11/221224.02324.2824.1098071.12%
2023/11/2100.00224.3024.30-2492-0.41%
2023/11/2000.00321.9022.10-3342-0.87%
2023/11/15319.65319.8019.8502680.00%
2023/11/141.619.6500.0019.701.62620.61%
2023/11/08219.5000.0019.7022680.74%
2023/11/06219.5000.0019.5022600.77%
2023/10/19319.6000.0019.6532581.16%
2023/10/162.719.6400.0019.652.73250.83%
2023/10/13219.8000.0019.8023400.59%
2023/10/11519.9500.0019.9053411.46%
2023/10/06419.8500.0019.9543381.18%
2023/10/0200.00420.0320.15-4329-1.21%
2023/09/28119.8500.0019.8513250.31%
2023/09/1800.00319.7519.70-3402-0.75%
2023/09/1400.00119.4019.40-1410-0.24%
2023/09/1200.00419.2319.30-4412-0.97%
2023/09/0100.00318.6018.65-3416-0.72%
2023/08/23218.4000.0018.4524280.47%
2023/08/15218.4500.0018.5024560.44%
2023/08/1400.00118.5018.50-1458-0.22%
2023/08/0200.004318.2218.25-43490-8.77%
2023/07/2416918.2215918.2018.30104912.04% 大買/大賣/
2023/07/2117518.3931318.1118.30-138488-28.22% 大買/大賣/鉅額交易
2023/07/10118.0000.0018.0514230.24%
2023/07/06118.1000.0018.1014240.24%
2023/06/29218.1500.0018.2524340.46%
2023/06/2700.000.419.4519.40-0.4397-0.10%
2023/06/26519.5000.0019.5553721.34%
2023/06/02219.6000.0019.6022800.71%
2023/06/01119.4000.0019.4012790.36%
2023/04/28118.5500.0018.5511940.51%
2023/03/2700.00517.8517.90-5142-3.52%
2023/02/2400.00117.7017.70-1104-0.96%
2023/02/161517.3300.0017.401510713.96%
2023/02/152017.3200.0017.402011018.18%
2023/02/14517.2500.0017.3051094.59%
2023/02/0200.000.117.3517.30-0.1121-0.08%
2023/02/01117.2000.0017.2511210.82%
2023/01/31117.2500.0017.3011220.82%
2023/01/30817.10017.2017.2081216.57%
2023/01/162016.9600.0017.002012016.63%
2023/01/13517.0500.0016.9551194.18%
2023/01/121117.1900.0017.10111189.30%
2023/01/111417.3400.0017.351411711.93%
2023/01/041317.4400.0017.401312010.77%
2023/01/0300.001517.4017.40-15124-12.03%
2022/12/27417.5100.0017.5041402.84%
2022/12/22317.5000.0017.5031442.07%
2022/12/191617.5500.0017.501615910.03%
2022/12/163517.5200.0017.503516920.63%
2022/12/13117.4500.0017.6511760.57%
2022/11/29317.5500.0017.6032061.45%
2022/11/22317.2500.0017.4032231.34%
2022/11/18117.5000.0017.6012300.43%
2022/11/14117.5000.0017.6012460.41%
2022/11/11217.7300.0017.6022430.82%
2022/10/05217.3500.0017.2523540.56%
2022/09/28317.4500.0017.3033630.82%
2022/09/12418.5600.0018.5044270.94%
2022/08/101518.3700.0018.90158731.72%
2022/08/04217.4000.0017.5528880.23%
2022/08/03217.7500.0017.8528850.23%
2022/08/02217.4000.0017.5528800.23%
2022/07/26417.3500.0017.5548770.46%
2022/07/1200.00117.2017.15-1903-0.11%
2022/07/051517.2000.0017.80159151.64%
2022/07/0100.00117.1017.10-1912-0.11%
2022/06/30616.9800.0017.1069160.65%
2022/06/29217.5300.0017.5029190.22%
2022/06/27217.9300.0017.9529190.22%
2022/06/2300.00117.7017.90-1897-0.11%
2022/06/172617.7700.0017.75269072.87%
2022/06/165418.3300.0018.25548926.05%
2022/06/155618.40318.4018.45539275.71%
2022/06/13218.800.818.8018.751.29010.13%
2022/06/0900.00320.0020.30-3822-0.36%
2022/06/08221.2800.0021.2528000.25%
2022/06/0700.00121.1521.25-1757-0.13%
2022/06/02421.6000.0021.5046990.57%
2022/05/203719.4100.0019.45374677.91%
2022/05/132018.7900.0019.10204144.82%
2022/05/065318.6700.0018.755339613.36%
2022/05/03718.8000.0018.8073981.76%
2022/04/271518.7500.0018.85154043.71%
2022/04/257018.5600.0018.457038818.04%
2022/04/2100.00219.0019.00-2377-0.53%
2022/04/128519.7900.0019.958535823.69%
2022/04/084519.83119.7019.754434312.82%
2022/04/06219.90320.0020.05-1339-0.29%
2022/03/31119.4500.0019.5013160.32%
2022/03/301219.3900.0019.45123133.83%
2022/03/2900.00519.3519.40-5311-1.60%
2022/03/284719.2500.0019.304731015.14%
2022/03/2500.00919.3219.35-9309-2.91%
2022/03/235019.0000.0019.005029416.95%
2022/03/221518.9500.0019.00152725.50%
2022/03/185018.8500.0018.855021922.80%
2022/03/173019.2800.0019.353017117.45%
2022/03/163719.1300.0019.203716921.88%
2022/03/10319.1500.0019.2031651.82%
2022/03/09519.2000.0019.2551663.00%
2022/03/012019.4000.0019.502016811.85%
2022/02/255019.3000.0019.355016530.26%
2022/02/185019.3900.0019.505015332.55%
2022/02/161919.30519.3019.30141459.64%
2022/02/154119.3000.0019.304115626.24%
2022/02/07319.0500.0019.2031761.70%
2022/01/24118.8000.0018.9511790.56%
2022/01/2000.000.219.1019.20-0.2174-0.14%
2022/01/19319.1000.0019.1531731.73%
2022/01/18319.1000.0019.2031781.68%
2022/01/05318.9500.0019.0031771.69%
2022/01/03519.1000.0019.0551792.79%
2021/12/3000.00119.1019.10-1184-0.54%
2021/10/1300.00518.6018.45-5183-2.73%
2021/09/2800.00119.2019.20-1225-0.44%
2021/09/2700.00218.7018.75-2218-0.92%
2021/09/2300.00217.9018.00-2213-0.93%
2021/09/1300.00216.9516.95-2178-1.12%
2021/09/09216.8000.0016.8021801.11%
2021/08/2600.00316.7016.70-3193-1.55%
2021/08/24316.5000.0016.5531951.54%
2021/07/2600.00117.1017.15-1209-0.48%
2021/07/2100.001016.9016.90-10214-4.67%
2021/07/20517.0000.0016.9552182.29%
2021/07/15217.5000.0017.2522260.88%
2021/07/131418.551318.5518.2012180.46%
2021/07/1200.00216.8516.90-2181-1.10%
2021/06/3000.00216.0516.25-2182-1.10%
2021/06/25215.5500.0015.5521831.09%
2021/06/10216.0000.0016.0021871.07%
2021/05/24316.1000.0016.1532001.50%
2021/05/0700.000.916.9017.15-0.9194-0.47%
2021/05/0600.00217.0016.95-2192-1.04%
2021/04/28117.1500.0017.1511900.52%
2021/04/1400.000.216.4016.40-0.2153-0.16%
2020/12/3100.000.516.0016.10-0.589-0.52%
2020/12/30316.0000.0016.053863.46%
2020/12/2800.00216.2016.25-288-2.26%
2020/12/1100.00516.0015.95-592-5.42%
2020/12/08216.0000.0016.052932.14%
2020/12/0300.000.816.2016.30-0.892-0.87%
2020/12/0200.00616.2516.20-691-6.53%
2020/11/1700.00116.0016.00-188-1.13%
2020/11/162.415.9600.0016.002.4882.70%
2020/10/28515.9000.0015.905975.12%
2020/10/1900.00116.5016.50-1104-0.96%
2020/10/14115.9000.0016.0011070.93%
2020/10/05715.9600.0016.0071146.11%
2020/08/181016.1000.0016.15101536.50%
2020/08/17516.1000.0016.1551533.26%
2020/08/14816.0300.0016.1581535.23%
2020/08/11115.9500.0016.2011500.66%
2020/08/06215.9500.0016.0021481.34%
2020/08/05215.9500.0016.0521481.35%
2020/07/27415.7500.0015.8541452.75%
2020/07/23415.8500.0016.1541402.84%
2020/07/21215.8000.0015.9521401.43%
2020/06/1100.00216.0016.20-287-2.28%
2020/06/08215.7000.0015.702882.27%
2020/04/3000.000.415.6015.65-0.499-0.38%
2020/04/0800.00115.4015.45-1104-0.96%
2019/12/1900.001415.9315.90-1475-18.56%
2019/12/0400.00215.9015.90-269-2.86%
2019/12/02215.7000.0015.702692.87%
2019/11/2800.00215.9516.00-269-2.87%
2019/10/21516.0000.0015.955796.26%
2019/08/301115.851115.8516.0001270.00%
2019/07/240.115.7000.0015.700.11270.11%
2019/07/1800.00115.8015.80-1128-0.78%
2019/07/0800.00215.6515.65-2126-1.58%
2019/06/26315.5500.0015.7031102.71%
2019/06/2500.00316.3016.25-3104-2.88%
2019/06/05316.1000.0016.103983.05%
2019/04/1700.00116.1016.40-1101-0.99%
2019/04/15115.9500.0016.0011000.99%
2018/10/2600.00215.2515.30-288-2.27%
2018/10/15015.9000.0015.850870.00%
2018/09/19316.0000.0015.9531581.90%
2018/09/05216.3500.0016.3022300.87%
2018/09/03816.5500.0016.6082413.31%
2018/07/1900.00616.5016.50-6333-1.80%
2018/06/2200.00215.9016.00-2255-0.78%
2018/06/20216.0000.0016.1522360.84%
2018/05/2300.00216.4016.75-2130-1.53%
2018/05/21217.0000.0016.6521291.55%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音