遠雄港 (5607)-臺銀-民權券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
2,205張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	56.43	5.6	55.53	56.10	-1.6	1,221	-0.13%
2024/04/18	2.6	57.25	0	0.00	56.80	2.6	1,199	0.22%
2024/04/17	1	55.60	0	0.00	55.60	1	1,202	0.08%
2024/04/16	6	56.67	5	55.62	55.00	1	1,213	0.08%
2024/04/15	14	57.25	2	57.40	57.30	12	1,206	0.99%
2024/04/12	10	57.46	11	57.58	57.70	-1	1,199	-0.08%
2024/04/11	1	56.80	3	57.23	56.80	-2	1,196	-0.17%
2024/04/10	2	57.30	4	56.95	57.00	-2	1,202	-0.17%
2024/04/09	1	57.10	0.2	56.80	57.00	0.9	1,202	0.07%
2024/04/03	1	56.00	1	56.20	56.20	0	1,225	0.00%
2024/04/02	4	56.28	0	0.00	56.10	4	1,229	0.33%
2024/04/01	11.2	56.80	2	56.60	56.50	9.2	1,234	0.74%
2024/03/29	1	55.70	0	0.00	55.90	1	1,258	0.08%
2024/03/28	2	55.90	0	0.00	56.20	2	1,274	0.16%
2024/03/27	1	56.00	0	0.00	56.10	1	1,291	0.08%
2024/03/26	3	56.07	3	55.80	55.70	0	1,300	0.00%
2024/03/22	0	57.30	0	0.00	56.90	0	1,317	0.00%
2024/03/21	0	0.00	1	57.60	57.50	-1	1,327	-0.08%
2024/03/20	3	56.20	1	56.50	56.60	2	1,335	0.15%
2024/03/19	1.5	57.13	0	0.00	56.60	1.5	1,337	0.11%
2024/03/18	1	57.10	0	0.00	57.40	1	1,366	0.07%
2024/03/15	1	57.00	1	57.60	57.00	0	1,408	0.00%
2024/03/14	3	57.47	1.1	57.62	57.00	2	1,439	0.14%
2024/03/13	6.2	59.06	10.5	58.20	59.00	-4.3	1,419	-0.30%
2024/03/12	1	61.90	0	0.00	61.70	1	1,354	0.07%
2024/03/11	5	62.72	5	62.60	62.20	0	1,364	0.00%
2024/03/08	2	61.50	1	62.70	61.50	1	1,387	0.07%
2024/03/07	2	62.50	5.2	62.67	62.60	-3.2	1,437	-0.22%
2024/03/06	2	64.10	11	64.07	63.70	-9	1,458	-0.61%
2024/03/05	6.1	62.88	6	63.77	64.40	0.1	1,441	0.01%
2024/03/04	0.1	61.10	0	0.00	61.00	0.1	1,400	0.01%
2024/03/01	2	61.70	3	61.50	61.50	-1	1,399	-0.07%
2024/02/29	2	62.00	5	61.50	62.00	-3	1,417	-0.21%
2024/02/27	3	61.63	2	62.64	61.40	1	1,415	0.07%
2024/02/26	7	63.90	5	64.18	63.50	2	1,393	0.14%
2024/02/23	5	62.10	0	0.00	61.90	5	1,334	0.37%
2024/02/22	1	61.13	3	61.67	61.80	-2	1,325	-0.15%
2024/02/21	1	62.10	1	61.10	61.00	0	1,366	0.00%
2024/02/20	0	61.21	7	61.10	61.20	-7	1,396	-0.50%
2024/02/19	2	61.36	3	62.20	62.00	-1	1,411	-0.07%
2024/02/16	1	58.40	16	58.38	58.90	-15	1,403	-1.07%
2024/02/05	1	55.00	0	0.00	55.10	1	1,386	0.07%
2024/02/01	1	55.90	0	0.00	55.90	1	1,440	0.07%
2024/01/31	1	55.90	0	0.00	55.90	1	1,441	0.07%
2024/01/30	1	56.50	0	56.10	55.80	1	1,447	0.07%
2024/01/29	0	56.00	5	55.70	56.30	-5	1,454	-0.34%
2024/01/26	0	55.40	0	0.00	55.50	0	1,479	0.00%
2024/01/24	0	0.00	1	56.40	55.90	-1	1,499	-0.07%
2024/01/23	1.1	55.38	0	0.00	55.20	1.1	1,501	0.07%
2024/01/22	1	55.60	0	0.00	55.00	1	1,500	0.07%
2024/01/19	1	55.80	0	0.00	55.80	1	1,508	0.07%
2024/01/18	0	55.43	0.2	55.50	55.50	-0.1	1,511	-0.01%
2024/01/17	1.2	54.30	1.5	54.37	54.40	-0.3	1,528	-0.02%
2024/01/16	3.4	54.76	0	55.35	54.80	3.4	1,517	0.22%
2024/01/15	0.1	55.92	0	0.00	55.80	0.1	1,512	0.01%
2024/01/11	2	55.50	0	55.70	54.80	2	1,533	0.13%
2024/01/10	0	55.75	0	0.00	55.50	0	1,532	0.00%
2024/01/09	3	56.83	0	57.20	56.60	3	1,523	0.20%
2024/01/08	2	57.70	0	0.00	57.80	2	1,513	0.13%
2024/01/05	7	58.01	3	57.97	58.30	4	1,509	0.27%
2024/01/04	7	57.91	18	58.20	57.90	-11	1,502	-0.73%
2024/01/02	1.7	58.06	0	0.00	58.00	1.7	1,494	0.11%
2023/12/29	0.1	57.20	0	0.00	57.60	0.1	1,487	0.00%
2023/12/28	1.3	56.99	0	0.00	57.00	1.3	1,482	0.08%
2023/12/27	4.3	56.83	3	57.13	57.00	1.3	1,512	0.09%
2023/12/26	2.7	57.34	0.1	58.10	56.90	2.5	1,520	0.17%
2023/12/25	10.2	58.09	10	57.60	57.90	0.2	1,496	0.01%
2023/12/22	10	58.43	26	58.35	58.00	-16	1,474	-1.08%
2023/12/21	6	57.78	0	0.00	57.40	6	1,452	0.41%
2023/12/20	3	58.17	0	0.00	57.90	3	1,443	0.21%
2023/12/19	2	57.86	1	58.31	58.50	1	1,439	0.07%
2023/12/15	1	56.90	0	0.00	56.60	1	1,432	0.07%
2023/12/14	0	0.00	2	57.00	57.20	-2	1,438	-0.14%
2023/12/13	9.8	57.08	1	57.60	56.80	8.8	1,463	0.60%
2023/12/12	8	58.40	10	60.09	57.80	-2	1,429	-0.14%
2023/12/11	1	57.40	1	59.80	58.60	0	1,395	0.00%
2023/12/08	6	58.53	1	58.40	58.50	5	1,356	0.37%
2023/12/07	1	58.90	0	0.00	58.30	1	1,346	0.07%
2023/12/06	0	58.10	0	0.00	58.30	0	1,339	0.00%
2023/12/05	1	58.90	0	0.00	57.80	1	1,325	0.08%
2023/12/04	1	58.80	0	0.00	58.90	1	1,292	0.08%
2023/12/01	1	55.82	1.4	56.69	56.20	-0.4	1,225	-0.03%
2023/11/30	1	54.60	2.1	54.44	54.80	-1.1	1,179	-0.09%
2023/11/29	1	53.80	0	0.00	53.80	1	1,163	0.09%
2023/11/28	0	54.40	1	54.60	54.00	-1	1,157	-0.08%
2023/11/27	1	54.20	6	53.73	53.30	-5	1,140	-0.44%
2023/11/24	3	52.03	2	52.85	52.70	1	1,118	0.09%
2023/11/22	1	52.10	1	51.90	52.30	0	1,095	0.00%
2023/11/21	4	53.63	0	0.00	53.40	4	1,080	0.37%
2023/11/20	1	53.80	1	55.50	53.80	0	1,063	0.00%
2023/11/17	1	52.00	15	52.73	53.10	-14	1,007	-1.39%
2023/11/16	0	0.00	1	50.90	50.80	-1	960	-0.10%
2023/11/15	4.4	50.59	5	50.04	50.20	-0.6	922	-0.06%
2023/11/14	1	50.10	1	48.90	48.90	0	859	0.00%
2023/11/13	2.6	50.24	1	49.70	49.70	1.6	860	0.19%
2023/11/10	0	0.00	5	51.70	51.20	-5	837	-0.60%
2023/11/09	1	49.75	3	49.83	50.70	-2	820	-0.24%
2023/11/08	0	0.00	0.2	48.50	48.30	-0.2	814	-0.02%
2023/11/07	3	48.25	0	0.00	48.25	3	844	0.36%
2023/11/03	0	0.00	1	49.35	49.60	-1	896	-0.11%
2023/11/01	3	46.45	0	0.00	46.40	3	871	0.34%
2023/10/30	0	0.00	2	46.98	46.90	-2	888	-0.22%
2023/10/27	1	47.00	0	0.00	46.70	1	901	0.11%
2023/10/26	1.3	47.10	1	47.15	47.10	0.3	921	0.03%
2023/10/25	1.2	48.12	0	0.00	47.90	1.2	923	0.13%
2023/10/24	3	49.15	0	0.00	49.20	3	913	0.33%
2023/10/23	0	0.00	1	48.65	48.95	-1	928	-0.11%
2023/10/20	3	48.25	0	0.00	47.90	3	939	0.32%
2023/10/19	2	50.50	0	0.00	50.10	2	963	0.21%
2023/10/11	0.1	51.90	1	53.00	51.90	-0.9	1,527	-0.06%
2023/10/06	1.2	52.52	0	0.00	52.50	1.2	1,662	0.07%
2023/10/05	1	53.60	0	0.00	52.90	1	1,687	0.06%
2023/10/04	1	52.60	1	53.10	53.00	0	1,715	0.00%
2023/10/02	1	52.00	1	52.50	52.50	0	1,718	0.00%
2023/09/28	0.1	50.50	0	0.00	50.30	0.1	1,721	0.00%
2023/09/21	0	50.00	0	0.00	49.95	0	1,749	0.00%
2023/09/19	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/09/18	0.7	52.55	0	0.00	51.70	0.7	1,731	0.04%
2023/09/15	3	54.57	0	0.00	54.50	3	1,707	0.18%
2023/09/14	0	0.00	0	53.60	53.80	0	1,714	0.00%
2023/09/13	0	0.00	0.2	53.40	53.70	-0.2	1,721	-0.01%
2023/09/12	0	0.00	0	54.00	53.50	0	1,738	0.00%
2023/09/11	0	54.10	0	0.00	53.90	0	1,751	0.00%
2023/09/06	2	55.70	0	0.00	55.20	2	1,754	0.11%
2023/09/05	0	56.18	2	55.95	56.10	-2	1,756	-0.11%
2023/08/31	1	56.00	0	0.00	56.10	1	1,782	0.06%
2023/08/30	1	56.00	0	0.00	56.00	1	1,785	0.06%
2023/08/28	1	56.30	2	56.10	56.10	-1	1,790	-0.06%
2023/08/24	2	56.30	2	56.75	56.80	0	1,792	0.00%
2023/08/22	1	55.50	0	0.00	55.40	1	1,802	0.06%
2023/08/21	1	56.40	2	56.65	56.50	-1	1,804	-0.06%
2023/08/18	3	57.83	1	56.70	56.70	2	1,810	0.11%
2023/08/17	1	57.90	3	55.23	57.90	-2	1,806	-0.11%
2023/08/15	2	55.35	0	0.00	55.80	2	1,793	0.11%
2023/08/14	1	54.80	0	0.00	55.00	1	1,788	0.06%
2023/08/11	1	58.75	1	56.80	56.90	0	1,772	0.00%
2023/08/10	2	59.10	0	0.00	59.10	2	1,749	0.11%
2023/08/09	0	0.00	1	63.30	62.10	-1	1,704	-0.06%
2023/08/08	1	63.80	0	0.00	63.40	1	1,690	0.06%
2023/08/07	1	64.00	0	0.00	63.90	1	1,692	0.06%
2023/08/04	1	66.10	1	64.80	64.60	0	1,704	0.00%
2023/08/02	2	63.45	1.3	63.23	63.20	0.7	1,697	0.04%
2023/08/01	0	0.00	2	64.05	64.30	-2	1,681	-0.12%
2023/07/31	3.1	63.36	0	0.00	62.60	3.1	1,672	0.19%
2023/07/28	0	64.70	0	0.00	64.30	0	1,643	0.00%
2023/07/27	0	65.20	0	0.00	64.60	0	1,637	0.00%
2023/07/26	0.6	65.50	0	0.00	64.80	0.6	1,626	0.04%
2023/07/24	2.1	65.53	0	0.00	64.90	2.1	1,601	0.13%
2023/07/21	1	72.80	1.2	73.20	73.70	-0.2	1,566	-0.01%
2023/07/20	0	0.00	1	73.20	72.90	-1	1,558	-0.06%
2023/07/18	7	74.95	3	73.30	72.80	4	1,506	0.27%
2023/07/17	4	81.18	1	82.00	77.60	3	1,415	0.21%
2023/07/14	12.3	76.65	22	79.05	81.70	-9.7	1,231	-0.79%
2023/07/13	5	77.02	26	77.32	77.50	-21	1,058	-1.98%
2023/07/12	5	70.80	6	70.63	70.70	-1	925	-0.11%
2023/07/11	1	67.60	1	69.50	69.30	0	905	0.00%
2023/07/06	10	67.80	16	67.59	68.30	-6	854	-0.70%
2023/07/05	0	0.00	28	66.26	66.00	-28	840	-3.33%
2023/07/04	0	0.00	38	66.18	65.50	-38	842	-4.51%
2023/07/03	0	0.00	1	66.10	66.10	-1	852	-0.12%
2023/06/27	1	63.40	0	0.00	63.10	1	835	0.12%
2023/06/26	2	64.70	0	0.00	63.80	2	833	0.24%
2023/06/21	2	65.60	2	65.85	65.60	0	827	0.00%
2023/06/20	1.3	67.55	0	0.00	67.00	1.3	814	0.16%
2023/06/16	1	65.80	1	67.10	65.40	0	817	0.00%
2023/06/09	1	62.80	0	0.00	63.70	1	908	0.11%
2023/06/08	2	63.65	0	0.00	63.00	2	905	0.22%
2023/06/07	2	64.45	0	0.00	64.30	2	907	0.22%
2023/06/06	1	64.51	0	0.00	64.80	1	900	0.11%
2023/06/05	0	0.00	1	64.70	64.70	-1	907	-0.11%
2023/06/02	2	64.35	1	64.10	64.10	1	916	0.11%
2023/05/31	1	64.30	0	0.00	64.20	1	975	0.10%
2023/05/30	1	64.63	0	0.00	64.90	1	997	0.10%
2023/05/29	1	65.70	0	0.00	65.50	1	999	0.10%
2023/05/26	3	65.77	0	0.00	65.00	3	998	0.30%
2023/05/25	1	66.50	0	0.00	66.30	1	982	0.10%
2023/05/24	1	66.80	0	0.00	66.70	1	975	0.10%
2023/05/23	3	67.87	0	0.00	67.70	3	968	0.31%
2023/05/22	1	69.00	0	0.00	68.60	1	965	0.10%
2023/05/19	1	67.70	0	0.00	67.80	1	956	0.10%
2023/05/18	1	67.60	0	0.00	68.00	1	951	0.11%
2023/05/17	3	67.83	1	67.50	68.00	2	947	0.21%
2023/05/16	2	70.40	2	71.45	69.30	0	939	0.00%
2023/05/10	4.1	67.88	21	67.83	67.70	-17	922	-1.84%
2023/05/09	2	70.35	4	69.80	69.40	-2	903	-0.22%
2023/05/08	1	72.30	3	72.53	72.00	-2	899	-0.22%
2023/05/05	0	0.00	10	72.82	72.60	-10	898	-1.11%
2023/05/04	0	0.00	4	71.60	71.60	-4	896	-0.45%
2023/05/02	0	0.00	2	72.80	73.20	-2	912	-0.22%
2023/04/28	1	71.50	0	0.00	72.30	1	916	0.11%
2023/04/24	1	73.90	2	74.55	74.60	-1	881	-0.11%
2023/04/20	1	74.70	1	74.50	74.10	0	868	0.00%
2023/04/19	1	72.60	0	0.00	72.20	1	852	0.12%
2023/04/18	0	0.00	1	74.30	74.00	-1	834	-0.12%
2023/04/17	0	0.00	1	71.50	71.50	-1	814	-0.12%
2023/04/14	1	71.80	1	71.20	72.00	0	809	0.00%
2023/04/13	1	71.30	1	70.40	69.70	0	796	0.00%
2023/04/10	0	0.00	3	68.97	69.40	-3	775	-0.39%
2023/04/07	0	0.00	2	68.00	68.00	-2	768	-0.26%
2023/04/06	1	68.00	0	0.00	68.00	1	763	0.13%
2023/03/31	1	65.90	0	0.00	66.20	1	748	0.13%
2023/03/24	1	66.20	1	67.40	66.80	0	745	0.00%
2023/03/23	0	66.20	0	0.00	66.60	0	738	0.00%
2023/03/22	1	67.10	0	0.00	67.00	1	737	0.14%
2023/03/21	3	67.50	0	0.00	67.10	3	732	0.41%
2023/03/17	0	0.00	1	68.50	68.10	-1	698	-0.14%
2023/03/16	1	64.20	1	64.90	64.30	0	661	0.00%
2023/03/15	0	0.00	3	64.57	64.90	-3	635	-0.47%
2023/03/14	2	60.00	2	60.30	59.70	0	603	0.00%
2023/03/10	0	0.00	1	61.40	60.60	-1	612	-0.16%
2023/03/06	0	0.00	3	63.67	63.20	-3	627	-0.48%
2023/03/03	1	60.10	1	59.80	60.60	0	591	0.00%
2023/03/02	1	58.80	0	0.00	58.40	1	573	0.17%
2023/02/24	2	55.15	0	0.00	55.10	2	554	0.36%
2023/02/21	0	0.00	1	55.20	55.10	-1	584	-0.17%
2023/02/20	0	0.00	1	54.50	55.20	-1	593	-0.17%
2023/02/17	1	54.70	0	0.00	54.70	1	609	0.16%
2023/02/14	0	0.00	1	54.50	54.50	-1	660	-0.15%
2023/02/13	0	0.00	1	54.90	54.30	-1	657	-0.15%
2023/02/08	0	0.00	5	55.60	55.60	-5	667	-0.75%
2023/02/06	0	0.00	2	56.00	55.80	-2	674	-0.30%
2023/02/01	2	55.20	0	0.00	54.90	2	687	0.29%
2023/01/31	0	0.00	4	55.08	55.30	-4	690	-0.58%
2023/01/11	1	53.10	0	0.00	52.80	1	780	0.13%
2023/01/10	0	0.00	2	52.95	53.10	-2	781	-0.26%
2023/01/06	0	0.00	2	51.90	52.10	-2	796	-0.25%
2023/01/03	0	0.00	1	51.60	51.50	-1	844	-0.12%
2022/12/29	1	50.30	0	0.00	51.10	1	843	0.12%
2022/12/15	1	51.90	0	0.00	51.80	1	945	0.11%
2022/12/07	1	51.90	1	52.20	52.20	0	996	0.00%
2022/12/06	1	53.20	0	0.00	52.20	1	991	0.10%
2022/12/05	0	53.50	1	53.70	53.50	-1	987	-0.10%
2022/12/02	5	53.64	0	0.00	53.10	5	974	0.51%
2022/11/29	0	0.00	1	55.80	55.80	-1	919	-0.11%
2022/11/25	0	0.00	1	55.70	55.70	-1	960	-0.10%
2022/11/24	1	55.10	0	0.00	55.70	1	953	0.10%
2022/11/22	1	54.10	0	0.00	54.70	1	939	0.11%
2022/11/18	1	55.80	0	0.00	54.80	1	926	0.11%
2022/11/16	1	55.00	0	0.00	55.00	1	904	0.11%
2022/11/15	0	0.00	1	56.50	55.60	-1	897	-0.11%
2022/11/14	0	0.00	2	56.80	56.60	-2	880	-0.23%
2022/11/11	0	0.00	0.4	53.50	53.00	-0.4	853	-0.05%
2022/11/10	1	52.20	0	0.00	52.20	1	835	0.12%
2022/11/09	1	53.30	0	0.00	53.20	1	836	0.12%
2022/11/08	1	54.00	4	53.95	53.90	-3	848	-0.35%
2022/11/07	1	53.50	0	0.00	52.50	1	851	0.12%
2022/11/04	1	52.30	1	52.70	53.00	0	859	0.00%
2022/11/03	2	51.60	0	0.00	51.80	2	854	0.24%
2022/10/31	1	51.90	1	52.00	52.00	0	859	0.00%
2022/10/28	1	52.00	2	54.20	51.90	-1	865	-0.12%
2022/10/27	2	53.35	0	0.00	54.00	2	848	0.24%
2022/10/25	3	55.63	0	0.00	53.80	3	830	0.36%
2022/10/24	1	57.20	0	0.00	55.70	1	809	0.12%
2022/10/21	2	55.05	2	55.60	55.80	0	792	0.00%
2022/10/19	0	0.00	6	58.35	58.80	-6	733	-0.82%
2022/10/18	0	0.00	3	57.00	56.40	-3	718	-0.42%
2022/10/17	1	53.70	0	0.00	55.80	1	715	0.14%
2022/10/12	0	0.00	1	59.10	59.40	-1	665	-0.15%
2022/10/07	0	0.00	3	58.80	58.90	-3	634	-0.47%
2022/10/03	0	0.00	4	56.63	57.00	-4	595	-0.67%
2022/09/30	0	0.00	0.1	54.00	54.30	-0.1	580	-0.02%
2022/09/29	0	0.00	2	54.30	53.80	-2	578	-0.35%
2022/09/28	3	53.17	0	0.00	52.70	3	575	0.52%
2022/09/23	3	57.90	1	60.10	57.30	2	547	0.37%
2022/09/22	0	0.00	2	58.40	58.00	-2	532	-0.38%
2022/09/21	0	0.00	1	59.00	59.00	-1	514	-0.19%
2022/09/20	1	57.30	2	56.80	57.10	-1	483	-0.21%
2022/09/15	2	54.60	0	0.00	54.60	2	467	0.43%
2022/09/14	0	0.00	3	54.50	54.00	-3	468	-0.64%
2022/09/12	0	0.00	1	54.00	53.50	-1	477	-0.21%
2022/09/06	1	52.30	0	0.00	51.70	1	495	0.20%
2022/09/02	3	54.20	1	54.00	53.80	2	494	0.40%
2022/09/01	0	0.00	3	55.30	55.50	-3	482	-0.62%
2022/08/31	2	52.60	0	0.00	52.50	2	444	0.45%
2022/08/30	1	53.20	0	0.00	52.90	1	440	0.23%
2022/08/29	0	0.00	1	52.70	53.10	-1	441	-0.23%
2022/08/26	0	0.00	2	53.90	53.90	-2	442	-0.45%
2022/08/25	0	0.00	1	53.10	53.20	-1	445	-0.22%
2022/08/23	1	51.80	0	0.00	51.80	1	441	0.23%
2022/08/19	1	53.10	0	0.00	52.70	1	444	0.23%
2022/08/12	1	54.60	3	54.50	54.30	-2	436	-0.46%
2022/08/11	0	0.00	1	51.00	52.40	-1	420	-0.24%
2022/08/05	0	0.00	2	49.30	49.75	-2	426	-0.47%
2022/08/03	0	0.00	8	48.03	47.80	-8	442	-1.81%
2022/08/01	0	0.00	0.1	49.05	48.90	-0.1	462	-0.02%
2022/07/29	0	0.00	1	48.00	47.50	-1	461	-0.22%
2022/07/28	0	0.00	1	47.70	47.55	-1	464	-0.22%
2022/07/27	0	0.00	1	47.65	47.55	-1	468	-0.21%
2022/07/25	0	0.00	2	48.40	47.80	-2	476	-0.42%
2022/07/13	2	47.70	0	0.00	47.90	2	533	0.38%
2022/07/11	0.1	49.50	0	0.00	48.50	0.1	536	0.02%
2022/07/08	0	49.60	0	0.00	49.75	0	538	0.00%
2022/07/01	6	48.53	0	0.00	47.65	6	556	1.08%
2022/06/30	0	0.00	1	49.60	49.30	-1	564	-0.18%
2022/06/24	2	47.00	0	0.00	46.95	2	591	0.34%
2022/06/22	1	44.45	0	0.00	45.20	1	602	0.17%
2022/06/17	1	46.70	0	0.00	46.35	1	592	0.17%
2022/06/16	4	49.10	0	0.00	48.50	4	578	0.69%
2022/06/14	1	49.00	1	50.20	50.00	0	588	0.00%
2022/06/13	0	49.80	0	0.00	49.85	0	593	0.01%
2022/06/09	0	50.50	0	0.00	50.80	0	596	0.00%
2022/06/08	0.1	50.96	0	0.00	50.70	0.1	597	0.01%
2022/06/02	1	51.50	0	0.00	51.10	1	621	0.16%
2022/06/01	1.1	52.24	0	0.00	52.30	1.1	627	0.17%
2022/05/30	1	53.10	0	0.00	53.00	1	649	0.15%
2022/05/27	1	52.90	0	0.00	52.50	1	657	0.15%
2022/05/24	2	52.00	0	0.00	51.80	2	693	0.29%
2022/05/23	0	0.00	1	53.30	52.60	-1	713	-0.14%
2022/05/16	1	51.70	2	52.10	52.20	-1	794	-0.13%
2022/05/10	1	49.00	0	0.00	49.80	1	773	0.13%
2022/05/09	1	48.80	0	0.00	48.75	1	779	0.13%
2022/05/06	0.1	51.20	0	0.00	50.80	0.1	780	0.01%
2022/05/05	1	51.90	0	0.00	51.90	1	790	0.13%
2022/04/26	1	53.00	0	0.00	52.80	1	888	0.11%
2022/04/25	1	52.00	0	0.00	51.80	1	888	0.11%
2022/04/21	0.1	55.00	0	0.00	54.30	0.1	907	0.01%
2022/04/11	0.1	54.70	0	0.00	53.90	0.1	1,174	0.01%
2022/04/08	1	56.60	3	56.10	56.60	-2	1,184	-0.17%
2022/04/07	1	54.70	1	55.90	54.50	0	1,182	0.00%
2022/04/06	5	55.58	0	0.00	55.40	5	1,176	0.43%
2022/04/01	3.3	57.35	0.7	58.00	57.30	2.6	1,171	0.22%
2022/03/31	2	58.10	0	0.00	57.20	2	1,177	0.17%
2022/03/29	1	57.30	0	0.00	57.40	1	1,196	0.08%
2022/03/28	0	0.00	0	58.10	58.20	0	1,200	0.00%
2022/03/25	2	59.25	0	0.00	59.20	2	1,198	0.17%
2022/03/23	0.1	60.40	0	0.00	60.70	0.1	1,243	0.01%
2022/03/21	0.1	61.50	0	0.00	61.10	0.1	1,309	0.00%
2022/03/18	1	61.99	0	0.00	61.40	1	1,357	0.08%
2022/03/16	1.1	59.86	9	59.80	60.20	-7.9	1,417	-0.56%
2022/03/14	0.1	62.60	0	0.00	63.20	0.1	1,483	0.01%
2022/03/10	0	0.00	2	63.30	63.30	-2	1,531	-0.13%
2022/03/09	0	0.00	0.1	60.90	61.50	-0.1	1,534	-0.01%
2022/03/08	0	61.06	3	60.07	59.80	-3	1,566	-0.19%
2022/03/03	0	0.00	1	64.10	64.20	-1	1,623	-0.06%
2022/03/02	1	63.30	0	0.00	63.10	1	1,616	0.06%
2022/03/01	2	62.60	4	63.55	64.10	-2	1,618	-0.12%
2022/02/25	1	62.90	0	0.00	62.00	1	1,616	0.06%
2022/02/24	1	61.10	1	60.90	60.90	0	1,615	0.00%
2022/02/23	1	62.40	0	0.00	63.80	1	1,605	0.06%
2022/02/22	1.2	60.63	1	60.10	60.10	0.2	1,593	0.01%
2022/02/21	1	62.50	0	0.00	62.20	1	1,578	0.06%
2022/02/18	1	60.70	4	61.95	61.90	-3	1,575	-0.19%
2022/02/17	1.1	62.43	0	0.00	62.10	1.1	1,576	0.07%
2022/02/16	4	63.70	0	0.00	63.80	4	1,571	0.25%
2022/02/15	3	64.20	0	0.00	63.90	3	1,604	0.19%
2022/02/14	1	64.80	0	0.00	64.80	1	1,622	0.06%
2022/02/10	2	66.00	2	66.40	66.30	0	1,663	0.00%
2022/02/09	3.5	67.23	1	67.40	67.00	2.5	1,673	0.15%
2022/02/08	1	66.20	4	68.75	68.20	-3	1,677	-0.18%
2022/01/25	3	63.93	1	63.50	63.50	2	1,779	0.11%
2022/01/24	3	64.67	3	66.13	66.60	0	1,770	0.00%
2022/01/21	9.1	68.05	2	66.30	66.30	7.1	1,755	0.40%
2022/01/19	1	69.60	0	0.00	69.60	1	1,771	0.06%
2022/01/17	4	69.23	0	0.00	70.00	4	1,861	0.21%
2022/01/14	1	71.40	1	72.70	69.80	0	1,884	0.00%
2022/01/13	2	72.00	0	0.00	71.40	2	1,915	0.10%
2022/01/12	10	70.56	0	73.50	70.40	10	1,972	0.51%
2022/01/11	0	73.50	9	72.70	73.50	-9	1,998	-0.45%
2022/01/10	0	0.00	1	69.20	68.10	-1	1,922	-0.05%
2022/01/07	0	0.00	11.2	67.66	67.80	-11.2	1,924	-0.58%
2022/01/06	6	66.43	2	66.65	66.80	4	1,957	0.20%
2022/01/04	5	63.14	20	63.13	63.80	-15	2,122	-0.71%
2022/01/03	7	65.69	1	65.20	65.20	6	2,151	0.28%
2021/12/30	0.1	67.10	1	67.20	67.50	-0.9	2,212	-0.04%
2021/12/29	15	66.85	0	0.00	67.10	15	2,250	0.67%
2021/12/28	2	67.70	0	0.00	67.10	2	2,280	0.09%
2021/12/27	1	66.60	0	0.00	67.60	1	2,356	0.04%
2021/12/24	5	66.64	1	67.70	66.10	4	2,449	0.16%
2021/12/23	13.1	67.55	2	66.70	67.00	11.1	2,578	0.43%
2021/12/22	4	68.57	0	0.00	68.10	4	2,640	0.15%
2021/12/21	0	0.00	3	69.37	69.80	-3	2,660	-0.11%
2021/12/20	3	68.00	0	0.00	68.70	3	2,674	0.11%
2021/12/17	1	66.50	2	67.35	67.50	-1	2,728	-0.04%
2021/12/16	5	68.96	3	69.03	68.20	2	2,705	0.07%
2021/12/15	10.1	69.65	2	69.30	68.50	8.1	2,688	0.30%
2021/12/14	5	69.40	16	70.29	70.00	-11	2,640	-0.42%
2021/12/13	18	67.95	7	68.57	68.70	11	2,593	0.42%
2021/12/10	4.1	65.35	2	65.20	66.80	2.1	2,574	0.08%
2021/12/09	0	0.00	1	65.30	66.50	-1	2,548	-0.04%
2021/12/08	4	62.98	2	63.10	63.20	2	2,523	0.08%
2021/12/07	0	0.00	1	60.60	60.80	-1	2,526	-0.04%
2021/12/03	2	57.45	0	0.00	57.40	2	2,504	0.08%
2021/12/02	0	0.00	1	57.50	57.60	-1	2,512	-0.04%
2021/12/01	1	59.60	2.2	59.39	59.70	-1.2	2,488	-0.05%
2021/11/29	0	0.00	2.1	54.01	53.60	-2.1	2,439	-0.09%
2021/11/25	0	0.00	2	54.65	54.70	-2	2,442	-0.08%
2021/11/24	0	0.00	1	54.50	54.00	-1	2,445	-0.04%
2021/11/23	0	0.00	8	52.34	53.30	-8	2,454	-0.33%
2021/11/22	2.1	52.92	1	53.00	52.30	1.1	2,469	0.04%
2021/11/18	2	54.45	0	0.00	54.30	2	2,625	0.08%
2021/11/17	1.1	54.24	1	54.70	54.70	0.1	2,774	0.00%
2021/11/16	8	54.04	7	54.43	55.00	1	2,787	0.04%
2021/11/15	0	0.00	1	53.00	52.90	-1	2,787	-0.04%
2021/11/12	1	53.00	1	53.50	53.00	0	2,813	0.00%
2021/11/09	2	54.50	2	55.30	54.60	0	2,866	0.00%
2021/11/08	2	53.20	2	53.40	53.40	0	2,930	0.00%
2021/11/05	2	53.00	2	53.20	53.30	0	2,983	0.00%
2021/11/01	1	50.80	2	50.35	50.40	-1	3,086	-0.03%
2021/10/29	0	0.00	1	49.85	50.50	-1	3,142	-0.03%
2021/10/28	1	48.70	1	49.45	50.00	0	3,175	0.00%
2021/10/27	0	0.00	2	49.80	49.80	-2	3,167	-0.06%
2021/10/26	2	50.60	1	49.00	50.60	1	3,189	0.03%
2021/10/25	3	48.60	6	48.82	48.35	-3	3,214	-0.09%
2021/10/22	3	48.52	4	49.00	49.15	-1	3,181	-0.03%
2021/10/21	4	48.30	5	48.58	48.85	-1	3,162	-0.03%
2021/10/20	10	47.56	11	48.48	48.20	-1	3,132	-0.03%
2021/10/19	1	45.85	9	45.59	46.00	-8	3,079	-0.26%
2021/10/18	6	43.40	2.1	44.26	43.40	3.9	3,009	0.13%
2021/10/15	0	0.00	8	43.38	43.50	-8	3,006	-0.27%
2021/10/14	0	0.00	2	42.10	42.90	-2	2,993	-0.07%
2021/10/13	1	41.50	4	40.99	41.35	-3	2,950	-0.10%
2021/10/12	15	41.81	0	0.00	40.45	15	2,929	0.51%
2021/10/08	4	43.48	14	44.58	44.90	-10	2,876	-0.35%
2021/10/07	16	43.56	20	43.69	43.15	-4	2,829	-0.14%
2021/10/06	5	42.34	0	0.00	42.00	5	2,798	0.18%
2021/10/05	2	42.05	2	42.45	42.80	0	2,769	0.00%
2021/10/04	4	42.03	6.1	42.89	42.55	-2.1	2,756	-0.08%
2021/10/01	20	43.14	16	43.39	42.25	4	2,701	0.15%
2021/09/30	5	43.45	26	43.14	43.70	-21	2,626	-0.80%
2021/09/29	11	40.85	14	41.45	41.20	-3	2,508	-0.12%
2021/09/28	0	0.00	1	39.45	41.00	-1	2,464	-0.04%
2021/09/27	4	39.40	6	39.93	39.85	-2	2,467	-0.08%
2021/09/24	0	0.00	20	39.41	39.75	-20	2,495	-0.80%
2021/09/15	1	36.60	1	36.65	37.65	0	2,915	0.00%
2021/09/14	1	37.55	0	0.00	37.25	1	3,231	0.03%
2021/09/10	11	38.05	0	0.00	37.95	11	4,585	0.24%
2021/09/09	0	0.00	2	39.35	39.35	-2	4,937	-0.04%
2021/09/08	10	37.80	16	38.23	38.05	-6	5,045	-0.12%
2021/09/07	1	38.30	5	38.15	38.10	-4	5,064	-0.08%
2021/09/06	0.1	39.20	0	0.00	38.10	0.1	5,066	0.00%
2021/09/03	0	0.00	1	38.70	38.70	-1	5,079	-0.02%
2021/09/02	0	0.00	6	39.00	39.00	-6	5,093	-0.12%
2021/09/01	3	39.13	2	39.55	38.90	1	5,108	0.02%
2021/08/31	2	39.00	5	39.34	39.30	-3	5,162	-0.06%
2021/08/30	4	38.93	4	39.35	38.90	0	5,256	0.00%
2021/08/27	17	38.77	0	0.00	38.80	17	5,367	0.32%
2021/08/26	2	38.50	0	0.00	38.30	2	5,537	0.04%
2021/08/25	9	38.96	0	0.00	39.10	9	5,529	0.16%
2021/08/24	9	39.18	4	39.36	39.45	5	5,509	0.09%
2021/08/23	1	39.00	1	40.50	40.85	0	5,382	0.00%
2021/08/19	0	0.00	0.1	37.35	36.85	-0.1	5,232	0.00%
2021/08/18	2	37.45	2	37.90	38.40	0	5,249	0.00%
2021/08/16	1	37.50	0	0.00	37.40	1	5,249	0.02%
2021/08/13	0	0.00	2	40.35	39.10	-2	5,226	-0.04%
2021/08/12	5	40.45	0	0.00	40.95	5	5,151	0.10%
2021/08/11	0	0.00	4	41.20	40.40	-4	5,064	-0.08%
2021/08/10	0	0.00	7	39.96	40.00	-7	5,004	-0.14%
2021/08/09	3.1	39.12	6	40.45	39.55	-2.9	4,979	-0.06%
2021/08/04	2	39.70	13	39.97	39.85	-11	4,860	-0.23%
2021/08/03	1.1	38.30	2	38.65	38.55	-0.9	4,827	-0.02%
2021/07/29	1	37.65	3	38.50	38.45	-2	4,787	-0.04%
2021/07/28	0	0.00	5	36.58	36.10	-5	4,714	-0.11%
2021/07/26	1	36.60	0	0.00	36.60	1	4,727	0.02%
2021/07/23	0	0.00	1	36.15	36.60	-1	4,722	-0.02%
2021/07/22	2	35.20	0	0.00	35.20	2	4,704	0.04%
2021/07/20	2	35.70	2	35.90	35.85	0	4,706	0.00%
2021/07/19	2	36.35	0	0.00	36.35	2	4,721	0.04%
2021/07/16	0	0.00	1	36.70	36.50	-1	4,828	-0.02%
2021/07/15	6	36.92	6	36.55	36.60	0	4,868	0.00%
2021/07/14	1	35.20	10	35.60	35.30	-9	4,815	-0.19%
2021/07/13	0	0.00	7	35.39	35.15	-7	4,857	-0.14%
2021/07/08	0	0.00	3	36.15	35.90	-3	4,799	-0.06%
2021/07/07	1	35.30	0	0.00	35.35	1	4,787	0.02%
2021/07/06	2	35.80	2	36.13	35.90	0	4,779	0.00%
2021/07/05	1	35.50	2	36.00	36.00	-1	4,758	-0.02%
2021/07/02	6	35.96	4	36.18	35.85	2	4,732	0.04%
2021/07/01	2	37.00	0	36.80	36.20	2	4,717	0.04%
2021/06/30	2	36.95	2	37.65	36.85	0	4,668	0.00%
2021/06/29	8	36.75	6	36.68	36.30	2	4,618	0.04%
2021/06/28	1	37.90	2	37.35	37.10	-1	4,545	-0.02%
2021/06/25	4	37.78	0	0.00	37.75	4	4,398	0.09%
2021/06/24	11	37.92	18	37.71	37.65	-7	4,352	-0.16%
2021/06/23	10	36.87	12	36.91	36.50	-2	4,215	-0.05%
2021/06/22	110	40.97	53	40.27	38.00	57	3,881	1.47%	大買/
2021/06/21	53	41.19	42	41.91	41.20	11	3,097	0.36%
2021/06/18	17	36.59	30	36.81	38.35	-13	2,504	-0.52%
2021/06/17	10	35.59	22	35.81	34.90	-12	2,109	-0.57%
2021/06/15	0	0.00	15	34.90	35.10	-15	1,955	-0.77%
2021/06/10	1	34.00	0	0.00	34.60	1	1,911	0.05%
2021/06/09	12	34.66	0	0.00	34.35	12	1,889	0.64%
2021/06/08	14	35.88	2	36.88	35.65	12	1,854	0.65%
2021/06/07	0	0.00	28	35.40	36.60	-28	1,786	-1.57%
2021/06/04	3	34.80	2	35.93	34.80	1	1,686	0.06%
2021/06/03	22	34.93	31.5	34.83	36.30	-9.5	1,564	-0.61%
2021/06/01	0	0.00	21	32.15	32.75	-21	1,358	-1.55%
2021/05/31	0	0.00	1	33.35	32.05	-1	1,348	-0.07%
2021/05/27	0.5	32.30	6	32.37	32.10	-5.5	1,324	-0.42%
2021/05/26	2	31.78	7	32.12	32.10	-5	1,316	-0.38%
2021/05/25	0	0.00	90	32.08	32.60	-90	1,263	-7.12%
2021/05/24	0	0.00	1	29.50	29.65	-1	1,204	-0.08%
2021/05/21	1	29.20	0	0.00	29.65	1	1,189	0.08%
2021/05/17	1	27.80	1	27.65	27.65	0	1,178	0.00%
2021/05/14	11	29.02	1	29.55	29.55	10	1,155	0.87%
2021/05/13	1	29.00	0	0.00	29.90	1	1,134	0.09%
2021/05/12	20	30.50	6	30.63	30.55	14	1,104	1.27%
2021/05/11	0	0.00	7	34.21	32.55	-7	1,067	-0.66%
2021/05/10	1	34.30	1	34.25	34.30	0	1,032	0.00%
2021/05/07	0	0.00	2	32.20	33.00	-2	987	-0.20%
2021/05/04	2	30.60	14	30.92	30.80	-12	958	-1.25%
2021/04/29	0	0.00	2	32.50	32.60	-2	915	-0.22%
2021/04/28	0	0.00	1	32.50	32.00	-1	900	-0.11%
2021/04/27	1	31.45	5	31.67	31.55	-4	898	-0.44%
2021/04/26	4	31.45	11	31.15	31.90	-7	896	-0.78%
2021/04/23	1	31.05	4	31.55	31.00	-3	896	-0.33%
2021/04/22	4	34.71	6	32.52	31.75	-2	881	-0.23%
2021/04/21	1	33.35	61	33.25	33.65	-60	771	-7.78%
2021/04/20	12	31.70	1	31.60	31.35	11	706	1.56%
2021/04/19	5	31.05	6	31.58	31.70	-1	713	-0.14%
2021/04/16	0	0.00	1	30.10	30.20	-1	660	-0.15%
2021/04/15	3	30.00	5	29.92	29.90	-2	657	-0.30%
2021/04/14	4	29.84	0	0.00	29.95	4	666	0.60%
2021/04/13	0	0.00	3	30.15	30.20	-3	676	-0.44%
2021/04/12	3	29.90	7	30.05	30.05	-4	668	-0.60%
2021/04/08	0	0.00	2	30.00	29.75	-2	659	-0.30%
2021/04/07	1	30.00	0	0.00	29.90	1	656	0.15%
2021/03/31	2	29.40	5	29.40	29.40	-3	722	-0.42%
2021/03/29	1	29.00	0	0.00	29.50	1	727	0.14%
2021/03/26	1	28.15	0	0.00	28.20	1	717	0.14%
2021/03/11	0	0.00	0	28.35	28.40	0	1,014	0.00%
2021/03/04	1	28.35	0	0.00	28.35	1	1,081	0.09%
2021/02/25	38	28.32	0	0.00	28.40	38	1,137	3.34%
2021/02/24	62	28.23	0	0.00	28.05	62	1,158	5.35%
2021/02/23	70	28.41	1	28.30	28.45	69	1,157	5.96%
2021/02/22	35	28.12	0	0.00	28.10	35	1,160	3.02%
2021/02/19	1	27.85	0	0.00	27.80	1	1,163	0.09%
2021/02/05	0	0.00	5	26.76	27.15	-5	1,180	-0.42%
2021/02/04	2	26.45	0	0.00	26.35	2	1,185	0.17%
2021/02/02	2	26.50	0	0.00	26.75	2	1,314	0.15%
2021/01/28	0	0.00	12	26.56	26.60	-12	1,459	-0.82%
2021/01/27	27	27.07	3	27.30	27.00	24	1,497	1.60%
2021/01/26	2	26.30	2	26.60	26.50	0	1,493	0.00%
2021/01/25	2	26.53	0	0.00	26.65	2	1,505	0.13%
2021/01/21	1	25.90	0	0.00	25.75	1	1,529	0.07%
2021/01/19	2	26.80	0	0.00	26.50	2	1,543	0.13%
2021/01/18	0	0.00	9	26.96	26.65	-9	1,588	-0.57%
2021/01/15	32	27.42	0	0.00	27.05	32	1,666	1.92%
2021/01/14	20.2	28.00	0	0.00	27.90	20.2	1,665	1.21%
2021/01/12	10	28.02	0	0.00	28.00	10	1,673	0.60%
2021/01/11	1	28.75	0	0.00	28.75	1	1,775	0.06%
2021/01/08	2	28.75	0	0.00	28.80	2	1,849	0.11%
2021/01/06	22	28.90	0	0.00	28.90	22	1,835	1.20%
2021/01/05	4	29.25	0	0.00	29.30	4	1,813	0.22%
2020/12/29	1	29.75	0	0.00	29.80	1	1,774	0.06%
2020/12/28	6	29.83	14	30.24	29.95	-8	1,742	-0.46%
2020/12/23	1	28.65	0	0.00	28.95	1	1,668	0.06%
2020/12/22	14	29.49	6	30.02	29.00	8	1,670	0.48%
2020/12/21	4	30.20	5	30.11	30.00	-1	1,652	-0.06%
2020/12/18	1	29.40	0	0.00	29.45	1	1,610	0.06%
2020/12/17	8	29.45	0	0.00	29.45	8	1,610	0.50%
2020/12/16	0	0.00	1	30.10	29.95	-1	1,605	-0.06%
2020/12/15	5	30.01	1	30.65	29.75	4	1,597	0.25%
2020/12/14	1	29.65	1	30.00	30.20	0	1,504	0.00%
2020/12/11	0	0.00	1	30.10	29.80	-1	1,491	-0.07%
2020/12/10	1	29.50	1	30.15	29.55	0	1,463	0.00%
2020/12/09	11	29.92	0	0.00	29.90	11	1,458	0.75%
2020/12/08	1	29.70	17	30.09	29.70	-16	1,467	-1.09%
2020/12/07	1	29.00	4	29.45	29.55	-3	1,437	-0.21%
2020/12/04	3	29.30	1	29.60	29.30	2	1,439	0.14%
2020/12/02	1	30.55	15	30.11	29.40	-14	1,489	-0.94%
2020/12/01	23	29.24	0	0.00	29.20	23	1,487	1.55%
2020/11/27	3	29.57	0	0.00	29.55	3	1,514	0.20%
2020/11/24	13	30.08	0	0.00	29.85	13	1,663	0.78%
2020/11/18	5	29.54	0	0.00	29.45	5	1,801	0.28%
2020/11/13	2	29.80	10	29.60	29.50	-8	1,807	-0.44%
2020/11/12	2	29.85	10	29.87	29.90	-8	1,796	-0.45%
2020/11/11	11	29.99	0	0.00	30.15	11	1,798	0.61%
2020/11/10	22	31.06	2	31.55	30.60	20	1,775	1.13%
2020/11/06	1	29.85	0	0.00	30.00	1	1,663	0.06%
2020/11/05	4	30.15	3	29.85	30.00	1	1,650	0.06%
2020/11/04	0	0.00	3	31.53	32.10	-3	1,537	-0.20%
2020/10/30	0	0.00	2	30.95	30.25	-2	1,506	-0.13%
2020/10/27	2	30.75	0	0.00	31.00	2	1,482	0.13%
2020/10/26	1	31.10	0	0.00	31.00	1	1,476	0.07%
2020/10/23	4	30.75	7	30.20	30.50	-3	1,430	-0.21%
2020/10/22	0	0.00	1	29.50	29.50	-1	1,362	-0.07%
2020/10/19	1	28.85	2	29.70	29.20	-1	1,338	-0.07%
2020/10/16	0	0.00	10.2	29.60	29.60	-10.2	1,217	-0.84%
2020/10/14	1	26.90	0	0.00	26.90	1	1,167	0.09%
2020/09/25	0	0.00	8	25.85	25.95	-8	1,302	-0.61%
2020/09/24	0	0.00	7	26.50	26.70	-7	1,299	-0.54%
2020/09/21	0	0.00	5	27.90	28.00	-5	1,327	-0.38%
2020/09/16	0	0.00	24	27.71	27.70	-24	1,344	-1.79%
2020/09/11	1	27.85	0	0.00	27.90	1	1,376	0.07%
2020/09/09	16	28.80	0	0.00	28.70	16	1,371	1.17%
2020/09/08	0	0.00	1	29.20	28.50	-1	1,363	-0.07%
2020/09/07	26	29.29	3	29.17	29.20	23	1,361	1.69%
2020/09/04	1	28.10	0	0.00	28.50	1	1,343	0.07%
2020/08/31	0	0.00	2	28.00	28.25	-2	1,293	-0.15%
2020/08/27	0	0.00	1	28.05	27.30	-1	1,232	-0.08%
2020/08/26	0	0.00	3	27.28	27.80	-3	1,164	-0.26%
2020/08/25	0	0.00	2	26.05	26.00	-2	1,068	-0.19%
2020/08/20	2	23.80	0	0.00	24.65	2	1,246	0.16%
2020/08/11	0	0.00	1	25.60	25.50	-1	1,242	-0.08%
2020/08/06	0	0.00	5	25.00	25.00	-5	1,246	-0.40%
2020/07/31	5	26.50	0	0.00	26.50	5	1,226	0.41%
2020/07/29	0	0.00	1	26.15	26.15	-1	1,222	-0.08%
2020/07/24	1	25.60	0	0.00	25.60	1	1,219	0.08%
2020/07/20	0	0.00	12	25.92	26.00	-12	1,208	-0.99%
2020/07/10	0	0.00	1	26.10	25.45	-1	1,215	-0.08%
2020/07/08	0	0.00	1	26.45	26.45	-1	1,213	-0.08%
2020/07/07	0.1	26.60	0	0.00	26.70	0.1	1,205	0.01%
2020/07/06	0	0.00	1	27.50	27.00	-1	1,200	-0.08%
2020/07/03	1	26.35	0	0.00	26.50	1	1,175	0.09%
2020/06/30	0	0.00	1	26.10	26.05	-1	1,152	-0.09%
2020/06/23	0	0.00	11	25.36	25.45	-11	1,124	-0.98%
2020/06/22	5	25.70	16	25.27	25.50	-11	1,124	-0.98%
2020/06/11	2	24.30	2	24.85	24.30	0	1,170	0.00%
2020/06/05	1	24.85	1	25.30	24.85	0	1,229	0.00%
2020/06/03	7	24.01	0	0.00	23.85	7	1,191	0.59%
2020/05/27	10	23.55	2	23.38	24.40	8	1,080	0.74%
2020/05/25	2	21.75	0	0.00	21.75	2	1,009	0.20%
2020/05/19	0	0.00	1	22.05	21.95	-1	1,037	-0.10%
2020/05/18	2	21.65	0	0.00	21.70	2	1,041	0.19%
2020/05/06	5	21.75	0	0.00	21.50	5	1,154	0.43%
2020/05/05	6	21.44	0	0.00	21.50	6	1,161	0.52%
2020/05/04	5	21.48	0	0.00	21.40	5	1,163	0.43%
2020/04/30	0	0.00	1	22.30	22.25	-1	1,164	-0.09%
2020/04/28	2	21.55	0	0.00	21.45	2	1,185	0.17%
2020/04/23	1	20.95	0	0.00	20.95	1	1,223	0.08%
2020/04/22	2	21.00	0	0.00	20.90	2	1,234	0.16%
2020/04/21	3	21.20	0	0.00	21.00	3	1,239	0.24%
2020/04/17	0	0.00	5	21.80	21.60	-5	1,292	-0.39%
2020/04/16	3	21.52	0	0.00	21.45	3	1,292	0.23%
2020/04/15	5	21.72	0	0.00	21.50	5	1,304	0.38%
2020/04/10	0	0.00	6	20.90	21.15	-6	1,296	-0.46%
2020/04/01	0	0.00	1	19.35	19.30	-1	1,283	-0.08%
2020/03/31	8	19.32	0	0.00	19.30	8	1,288	0.62%
2020/03/26	1	18.50	7	19.15	19.35	-6	1,334	-0.45%
2020/03/25	0	0.00	3	18.75	18.80	-3	1,335	-0.22%
2020/03/13	10	18.13	3	18.60	18.35	7	1,710	0.41%
2020/03/12	8	20.53	0	0.00	20.10	8	1,689	0.47%
2020/03/10	5	21.05	5	21.05	21.40	0	1,732	0.00%
2020/02/27	3	22.20	0	0.00	22.15	3	2,589	0.12%
2020/02/26	0	0.00	26	22.58	22.65	-26	2,683	-0.97%
2020/02/24	18	22.27	0	0.00	22.00	18	2,746	0.66%
2020/02/21	12	22.60	0	0.00	22.60	12	2,765	0.43%
2020/02/20	1	22.30	0	0.00	22.40	1	2,775	0.04%
2020/02/18	5	22.07	0	0.00	22.15	5	2,832	0.18%
2020/02/14	2	22.20	0	0.00	22.25	2	2,876	0.07%
2020/02/13	5	22.60	0	0.00	22.55	5	2,926	0.17%
2020/02/10	2	22.70	0	0.00	22.30	2	2,942	0.07%
2020/02/03	4.1	23.24	0	0.00	23.20	4.1	2,910	0.14%
2020/01/30	0	0.00	2	23.75	23.80	-2	2,871	-0.07%
2020/01/15	4	26.16	0	0.00	26.10	4	2,938	0.14%
2020/01/13	0	0.00	6	26.61	26.60	-6	2,951	-0.20%
2020/01/10	5	26.25	0	0.00	26.15	5	2,901	0.17%
2020/01/09	4	25.40	0	0.00	26.15	4	2,886	0.14%
2020/01/03	1	25.85	0	0.00	25.85	1	2,850	0.04%
2020/01/02	4	26.05	0	0.00	26.00	4	2,843	0.14%
2019/12/31	2	25.95	0	0.00	25.95	2	2,848	0.07%
2019/12/30	4	26.20	0	0.00	26.10	4	2,848	0.14%
2019/12/24	1	26.20	0	0.00	26.10	1	2,805	0.04%
2019/12/19	0	0.00	1	25.65	25.70	-1	2,739	-0.04%
2019/12/18	1	25.90	0	0.00	25.95	1	2,725	0.04%
2019/12/17	0	0.00	1	26.00	26.00	-1	2,706	-0.04%
2019/12/16	1	26.00	0	0.00	26.10	1	2,674	0.04%
2019/12/13	13	25.90	61	26.14	26.10	-48	2,646	-1.81%
2019/12/12	5	27.75	0	0.00	27.85	5	2,422	0.21%
2019/12/11	9	28.62	3	29.05	28.80	6	2,351	0.26%
2019/12/10	0	0.00	8	27.90	27.90	-8	2,239	-0.36%
2019/12/09	6	27.89	48	27.99	27.85	-42	2,263	-1.86%
2019/12/06	33	27.94	10	27.90	28.10	23	2,226	1.03%
2019/12/05	2	27.65	2	27.65	27.60	0	2,205	0.00%
2019/12/04	1	27.45	37	28.34	27.40	-36	2,164	-1.66%
2019/12/03	2	27.88	231	28.02	28.50	-229	2,079	-11.01%	大賣/鉅額交易
2019/12/02	5	28.86	0	0.00	28.50	5	2,030	0.25%
2019/11/29	156	29.61	17	28.67	28.90	139	1,950	7.13%	大買/鉅額交易
2019/11/28	33	28.96	46	28.04	29.00	-13	1,731	-0.75%
2019/11/27	145	26.06	12	25.93	26.40	133	1,471	9.04%	大買/鉅額交易
2019/11/26	2	24.65	0	0.00	24.50	2	1,366	0.15%
2019/11/25	3	24.57	3	24.83	24.60	0	1,326	0.00%
2019/11/22	0	0.00	5	23.45	23.80	-5	1,222	-0.41%
2019/11/21	25	23.31	3	23.33	23.50	22	1,188	1.85%
2019/11/19	20	22.38	3	22.42	22.35	17	1,115	1.52%
2019/11/18	40	22.52	0	0.00	22.50	40	1,097	3.64%
2019/11/15	0	0.00	1	22.10	22.25	-1	1,076	-0.09%
2019/11/11	2	21.70	0	0.00	21.70	2	969	0.21%
2019/11/07	0	0.00	1	20.90	20.90	-1	936	-0.11%
2019/11/05	2	20.83	2	20.88	20.85	0	951	0.00%
2019/11/04	2	20.95	0	0.00	21.15	2	979	0.20%
2019/11/01	0	0.00	5	20.80	21.20	-5	1,065	-0.47%
2019/10/31	1	21.00	0	0.00	21.15	1	1,148	0.09%
2019/10/29	2	21.60	0	0.00	21.55	2	1,208	0.17%
2019/10/28	1	21.40	1	21.40	21.50	0	1,196	0.00%
2019/10/25	3	20.97	2	20.98	20.85	1	1,169	0.09%
2019/10/24	1	20.95	35	21.09	21.10	-34	1,152	-2.95%
2019/10/23	1	21.40	1	21.30	21.15	0	1,067	0.00%
2019/10/22	1	21.75	0	0.00	21.35	1	1,064	0.09%
2019/10/21	0	0.00	2	21.65	21.70	-2	1,057	-0.19%
2019/10/18	0	0.00	1	20.80	20.65	-1	1,028	-0.10%
2019/10/09	0	0.00	6	21.10	21.15	-6	1,028	-0.58%
2019/10/08	1	21.35	0	0.00	21.30	1	1,052	0.10%
2019/09/26	2	21.15	0	0.00	21.20	2	1,033	0.19%
2019/09/11	6	21.93	6	21.63	21.75	0	1,007	0.00%
2019/09/10	2	20.58	0	0.00	20.65	2	962	0.21%
2019/09/03	1	21.80	0	0.00	21.45	1	951	0.11%
2019/09/02	0	0.00	5	23.40	23.45	-5	919	-0.54%
2019/08/16	0	0.00	2	22.05	21.95	-2	1,359	-0.15%
2019/08/12	2	22.90	3	22.78	22.85	-1	1,433	-0.07%
2019/08/07	0	22.30	14	22.56	22.25	-14	1,396	-1.00%
2019/08/06	0	0.00	52	22.27	22.40	-52	1,378	-3.77%
2019/08/05	3	24.05	3	23.87	23.05	0	1,341	0.00%
2019/08/02	0	0.00	25	22.45	22.45	-25	1,246	-2.01%
2019/08/01	1	20.45	2	20.85	20.45	-1	1,155	-0.09%
2019/07/31	1	20.20	0	0.00	20.20	1	1,079	0.09%
2019/07/30	1	20.40	0	0.00	20.35	1	1,077	0.09%
2019/07/12	4	20.80	4	20.75	21.15	0	1,016	0.00%
2019/07/01	0	0.00	1	20.30	20.20	-1	972	-0.10%
2019/06/12	0	0.00	2	20.30	20.40	-2	948	-0.21%
2019/06/05	1	21.30	0	0.00	21.10	1	881	0.11%
2019/06/04	0	21.95	1	22.60	21.60	-1	848	-0.12%
2019/06/03	0	0.00	1	21.65	22.10	-1	783	-0.13%
2019/05/31	3	21.93	0	0.00	22.00	3	742	0.40%
2019/05/30	4	21.05	45	21.84	22.25	-41	652	-6.28%
2019/05/13	1	17.80	0	0.00	17.80	1	164	0.61%
2019/05/06	0	0.00	4	17.90	17.75	-4	148	-2.69%
2019/04/17	0	0.00	1	17.80	17.90	-1	147	-0.68%
2019/03/15	0	0.00	4	18.75	18.75	-4	102	-3.91%
2019/03/14	0	0.00	1	18.80	18.75	-1	101	-0.99%
2019/01/28	1	17.90	0	0.00	17.90	1	183	0.55%
2019/01/25	2	17.93	0	0.00	18.00	2	194	1.03%
2019/01/15	2	17.95	0	0.00	18.00	2	269	0.74%
2019/01/03	1	18.00	0	0.00	17.90	1	472	0.21%
2018/12/20	1	18.30	2	18.25	18.20	-1	553	-0.18%
2018/12/11	0	0.00	2	18.70	18.70	-2	549	-0.36%
2018/12/06	2	18.80	36	18.65	18.80	-34	544	-6.24%
2018/12/03	0	0.00	5	19.25	19.25	-5	539	-0.93%
2018/11/29	5	19.45	0	0.00	19.45	5	524	0.95%
2018/11/15	0	0.00	4	19.20	19.15	-4	496	-0.81%
2018/11/02	0	0.00	1	19.10	19.00	-1	471	-0.21%
2018/10/22	0	0.00	2	20.20	20.30	-2	390	-0.51%
2018/10/18	0	0.00	2	19.20	19.60	-2	311	-0.64%
2018/10/17	0	0.00	3	18.90	18.75	-3	278	-1.08%
2018/10/16	0	0.00	1	19.05	18.60	-1	262	-0.38%
2018/10/11	3	17.35	0	0.00	16.90	3	208	1.44%
2018/10/08	0	0.00	2	18.20	17.90	-2	165	-1.21%
2018/10/04	2	17.60	0	0.00	17.70	2	153	1.30%
2018/10/01	0	0.00	15	17.90	18.10	-15	147	-10.20%
2018/09/21	1	16.40	0	0.00	16.50	1	122	0.82%
2018/09/18	1	16.30	0	0.00	16.35	1	125	0.80%
2018/09/13	6	16.40	0	0.00	16.40	6	130	4.59%
2018/09/07	0	0.00	3	16.70	16.60	-3	130	-2.29%
2018/09/06	1	16.50	0	0.00	16.55	1	129	0.77%
2018/09/03	3	16.55	0	0.00	16.60	3	139	2.15%
2018/08/16	0	0.00	4	16.20	16.30	-4	181	-2.20%
2018/08/13	0	0.00	1	17.10	16.55	-1	184	-0.54%
2018/06/25	0	0.00	3	17.25	17.20	-3	729	-0.41%
2018/06/20	0	0.00	1	17.20	17.30	-1	744	-0.13%
2018/06/19	10	17.45	0	0.00	17.50	10	746	1.34%
2018/06/08	0	0.00	1	17.75	17.60	-1	774	-0.13%
2018/06/07	0	0.00	10	17.50	17.60	-10	783	-1.28%
2018/06/06	20	17.70	0	0.00	17.60	20	796	2.51%
2018/05/29	0	0.00	4	17.30	17.20	-4	907	-0.44%
2018/05/25	2	17.58	0	0.00	17.40	2	913	0.22%
2018/05/15	5	17.80	0	0.00	17.80	5	953	0.52%
2018/05/14	8	18.00	0	0.00	18.00	8	967	0.83%
2018/05/11	5	18.50	0	0.00	18.55	5	963	0.52%
2018/05/09	5	18.30	0	0.00	18.30	5	955	0.52%
2018/04/27	1	17.70	0	0.00	17.95	1	941	0.11%
2018/04/26	1	18.00	0	0.00	17.70	1	937	0.11%
2018/04/20	1	18.65	0	0.00	18.70	1	895	0.11%
2018/04/17	6	20.00	0	0.00	19.15	6	880	0.68%
2018/04/12	1	21.20	10	22.32	21.20	-9	819	-1.10%
2018/04/03	3	18.65	0	0.00	18.55	3	596	0.50%
2018/03/31	0	0.00	6	18.00	17.95	-6	583	-1.03%
2018/03/30	1	18.35	0	0.00	18.25	1	571	0.18%
2018/03/19	0	0.00	2	19.60	19.50	-2	551	-0.36%
2018/03/15	2	19.40	0	0.00	19.35	2	553	0.36%
2018/03/14	8	19.50	9	19.57	19.60	-1	558	-0.18%
2018/03/09	4	19.91	2	19.95	19.80	2	573	0.35%
2018/03/08	4	20.33	9	20.40	20.65	-5	584	-0.86%
2018/02/06	0	0.00	2	16.60	15.85	-2	715	-0.28%
2018/01/22	2	17.65	0	0.00	17.45	2	729	0.27%
2018/01/17	2	17.75	0	0.00	17.65	2	724	0.28%
2018/01/11	4	18.15	0	0.00	18.20	4	711	0.56%
2018/01/10	12	18.36	0	0.00	18.20	12	707	1.70%
2018/01/09	9	18.23	1	18.20	18.50	8	703	1.14%
2018/01/05	0	0.00	5	18.35	18.35	-5	700	-0.71%
2018/01/04	2	18.45	0	0.00	18.35	2	705	0.28%
2018/01/02	0	0.00	3	17.60	17.75	-3	684	-0.44%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析