加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼1.10
  • 漲幅
    -5.74%
  • 成交量
    2,560張
  • 產業
    上市 航運類股▲2.23%

  • 728人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
四維航 (5608)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.118.41018.1018.051.15,8820.02%
2025/03/281.119.2700.0019.151.15,8560.02%
2025/03/270.119.6500.0019.550.15,8170.00%
2025/03/250.119.50720.0019.50-75,797-0.12%
2025/03/2400.003.820.0519.90-3.85,745-0.07%
2025/03/21120.40221.0020.20-15,714-0.02%
2025/03/20120.8000.0020.7015,6660.02%
2025/03/19021.30421.1021.05-45,626-0.07%
2025/03/18020.6000.0020.3505,4280.00%
2025/03/14420.7800.0020.6545,3750.07%
2025/03/135.120.753.220.8820.351.95,2990.04%
2025/03/1211.121.04421.0520.507.15,2370.14%
2025/03/11121.000.520.7521.200.55,1490.01%
2025/03/0700.00121.3521.30-15,034-0.02%
2025/03/06321.8700.0021.4534,8790.06%
2025/03/05122.04122.0022.0004,7610.00%
2025/03/0417.521.581321.3121.804.54,5400.10%
2025/03/03221.034.221.0521.30-2.24,314-0.05%
2025/02/2720.222.412422.3122.05-3.84,073-0.09%
2025/02/2623.321.322521.1021.30-1.73,409-0.05%
2025/02/2519.121.272221.4821.30-33,207-0.09%
2025/02/241020.181320.3020.55-32,359-0.13%
2025/02/20318.8000.0018.7031,7580.17%
2025/02/18118.8000.0018.9011,6670.06%
2025/02/1700.00918.3219.05-91,625-0.55%
2025/02/14917.8900.0018.1091,5190.59%
2025/02/1300.00217.3017.70-21,386-0.14%
2025/02/12216.1800.0016.1021,2760.16%
2025/02/110.116.0500.0016.000.11,2830.01%
2025/02/100.115.90116.0015.90-0.91,291-0.07%
2025/02/070.115.8000.0015.700.11,2940.01%
2025/02/060.115.8500.0015.800.11,3040.01%
2025/02/050.115.7500.0015.750.11,3150.01%
2025/02/031.115.7000.0015.901.11,3200.08%
2025/01/222.115.9000.0015.902.11,3310.16%
2025/01/140.116.0500.0016.050.11,3510.01%
2025/01/130.115.8500.0015.700.11,3540.01%
2025/01/091.115.98115.8015.650.11,3310.01%
2025/01/070.116.7000.0016.500.11,2990.01%
2025/01/03217.1000.0016.7521,3030.15%
2024/12/23116.9500.0016.8511,8220.05%
2024/12/20216.7500.0016.7021,8810.11%
2024/12/191.116.7100.0016.801.11,8820.06%
2024/12/160.117.1000.0017.000.11,8720.00%
2024/12/130.117.5000.0017.300.11,8660.00%
2024/12/120.117.6000.0017.500.11,8560.00%
2024/12/111.117.70117.7017.500.11,8570.00%
2024/12/100.117.8500.0017.700.11,8480.01%
2024/12/051.117.5600.0017.551.11,8380.06%
2024/12/020.117.8000.0017.700.11,8350.00%
2024/11/290.117.8500.0017.700.11,8370.00%
2024/11/280.217.8300.0017.700.21,8360.01%
2024/11/26218.7000.0018.7021,7980.11%
2024/11/22219.1000.0019.0021,8360.11%
2024/11/21019.351019.0919.30-101,824-0.55%
2024/11/19219.0000.0019.2021,7600.11%
2024/11/18118.8500.0018.9511,7380.06%
2024/11/15619.227119.0319.05-651,740-3.73%
2024/11/1400.001618.8918.55-161,709-0.94%
2024/11/138518.82519.1518.80801,7054.69%
2024/11/12219.0500.0018.8021,6590.12%
2024/11/11318.371018.3018.30-71,565-0.45%
2024/11/0600.00318.0018.10-31,546-0.19%
2024/11/0500.00217.9517.95-21,569-0.13%
2024/11/04217.85318.1017.80-11,628-0.06%
2024/11/014.117.853517.7118.10-30.91,709-1.81%
2024/10/30017.701717.7717.45-171,713-0.99%
2024/10/2900.005017.6317.55-501,727-2.89%
2024/10/2800.003017.9017.90-301,722-1.74%
2024/10/23117.90117.8517.8501,7510.00%
2024/10/2200.002017.9517.90-201,765-1.13%
2024/10/14117.9000.0017.9011,9000.05%
2024/10/113.117.8000.0017.803.11,9220.16%
2024/10/0800.000.118.2018.15-0.11,973-0.01%
2024/10/07118.00118.1018.1502,0460.00%
2024/10/04618.3300.0018.3562,1370.28%
2024/10/010.119.20119.2519.15-0.92,142-0.04%
2024/09/3092.119.3600.0019.0092.12,1824.22%
2024/09/274919.222418.9519.35252,1761.15%
2024/09/262018.111918.5018.0012,0800.05%
2024/09/2512.118.2000.0018.2512.12,0740.58%
2024/09/24317.831118.2918.20-82,055-0.39%
2024/09/2300.00217.5017.50-22,024-0.10%
2024/09/18217.38217.4517.3002,1270.00%
2024/09/16017.3000.0017.3502,1870.00%
2024/09/112.117.0000.0017.052.12,3450.09%
2024/09/1000.00816.7516.80-82,413-0.33%
2024/09/05217.33117.2517.2013,0010.03%
2024/09/0410.317.1600.0017.1510.33,3730.31%
2024/08/220.117.9000.0017.950.16,6820.00%
2024/08/140.117.9000.0017.750.17,0230.00%
2024/08/1200.00218.0018.05-27,248-0.03%
2024/08/080.117.9000.0017.750.18,0690.00%
2024/08/063.216.77317.4017.000.28,7930.00%
2024/08/053.118.2000.0017.053.18,8880.03%
2024/08/020.119.0100.0018.850.19,1220.00%
2024/08/0100.001119.3519.35-119,155-0.12%
2024/07/301.118.7100.0019.101.19,2050.01%
2024/07/260.118.8500.0018.950.19,3980.00%
2024/07/230.119.2000.0019.200.19,4720.00%
2024/07/221.218.7800.0019.001.29,5450.01%
2024/07/191.619.51119.2019.200.69,5100.01%
2024/07/18119.7000.0019.8019,4830.01%
2024/07/17119.95119.9519.9009,4660.00%
2024/07/1610.120.021019.9019.900.19,5030.00%
2024/07/154820.0000.0019.90489,6050.50%
2024/07/107.219.92519.9019.902.29,5940.02%
2024/07/0933.520.2500.0020.0033.59,6010.35%
2024/07/087.520.826220.3120.55-54.59,615-0.57%
2024/07/0521.321.462121.3021.350.39,5220.00%
2024/07/0433.121.842121.6821.6012.19,4830.13%
2024/07/036222.1331.422.0822.2530.69,4330.32%
2024/07/02421.542621.4621.55-229,314-0.24%
2024/06/28621.3524.521.2421.15-18.59,173-0.20%
2024/06/271921.121421.2321.0559,1520.05%
2024/06/261721.29921.2521.2089,1300.09%
2024/06/251520.891421.0021.3519,1040.01%
2024/06/242221.112720.8920.85-59,074-0.06%
2024/06/211321.261121.5421.1029,0690.02%
2024/06/201021.101021.2521.1509,0200.00%
2024/06/191821.341721.0721.0518,9960.01%
2024/06/18621.3400.0021.4568,9280.07%
2024/06/17721.35521.2521.1528,8990.02%
2024/06/14720.981021.1521.30-38,865-0.03%
2024/06/131521.041420.8420.7018,7970.01%
2024/06/12130.120.701421.3720.55116.18,7071.33% 大買/鉅額交易
2024/06/112724.011724.5622.60108,3270.12%
2024/06/071523.92624.2324.2097,9650.11%
2024/06/0638.424.52924.3524.2029.47,7630.38%
2024/06/053623.385823.8124.15-227,248-0.30%
2024/06/04422.55222.5522.4526,8810.03%
2024/06/03423.49123.6022.9036,8140.04%
2024/05/313723.562523.7023.15126,6850.18%
2024/05/30923.571523.4623.45-66,477-0.09%
2024/05/2919024.529223.7523.60986,2031.58% 大買/
2024/05/2812022.4415622.5623.65-365,445-0.66% 大買/大賣/
2024/05/279121.8521321.4721.80-1224,830-2.53% 大賣/鉅額交易
2024/05/2410020.80120.8020.75994,6752.12%
2024/05/23620.76120.8020.6054,6770.11%
2024/05/22121.10221.1521.15-14,666-0.02%
2024/05/21220.6300.0020.5524,6530.04%
2024/05/1710321.4400.0021.301034,6582.21% 大買/鉅額交易
2024/05/1611121.7110321.9521.9584,5680.18% 大買/大賣/
2024/05/1510222.0011322.1821.70-114,428-0.25% 大買/大賣/
2024/05/14421.8313222.1522.00-1284,119-3.11% 大賣/鉅額交易
2024/05/1310621.508721.3421.35193,6020.53% 大買/
2024/05/10115.120.3212120.7220.75-5.93,189-0.18% 大買/大賣/
2024/05/0918320.31113.520.3920.3069.52,8892.41% 大買/大賣/
2024/05/08220.751921.2019.85-172,730-0.62%
2024/05/0700.0012519.7019.70-1252,422-5.16% 大賣/鉅額交易
2024/05/06125.219.40519.4019.40120.22,3735.06% 大買/鉅額交易
2024/05/03219.7000.0019.5522,3470.09%
2024/05/02220.1700.0019.7022,3100.09%
2024/04/302620.04619.9620.10202,2820.88%
2024/04/29219.7025519.8019.55-2532,135-11.85% 大賣/鉅額交易
2024/04/2600.002119.0219.35-212,060-1.02%
2024/04/2500.004.318.5618.60-4.31,981-0.22%
2024/04/24018.8000.0018.8501,9900.00%
2024/04/22319.2000.0018.5532,0140.15%
2024/04/19119.0000.0018.5511,9820.05%
2024/04/15119.30319.6219.30-21,958-0.10%
2024/04/1200.00319.0019.45-31,975-0.15%
2024/04/10218.60118.6518.5512,1560.05%
2024/04/0900.00218.6818.65-22,212-0.09%
2024/04/03118.35118.3518.3502,2870.00%
2024/04/020.118.5500.0018.450.12,3100.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章
 
 
5天21小時54分