• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.552316.6716.70-22535-4.10%
2024/11/1900.00916.6216.60-9529-1.70%
2024/11/181016.70316.7516.6575361.31%
2024/11/15316.901016.8316.75-7539-1.30%
2024/11/14716.6800.0016.7575441.29%
2024/11/132016.7500.0016.85205393.71%
2024/11/121316.6800.0016.75135412.40%
2024/11/08216.9000.0016.9025460.37%
2024/11/071016.81016.8016.90105541.80%
2024/11/06016.8500.0016.7005600.00%
2024/11/01316.45317.0517.0506200.00%
2024/10/29416.4500.0016.4546350.63%
2024/10/28416.7500.0016.7546370.63%
2024/10/242217.3900.0017.50226523.37%
2024/10/23417.8500.0017.8046450.62%
2024/10/1800.000.118.0018.10-0.1693-0.01%
2024/10/14517.9500.0018.0057270.69%
2024/10/08518.4000.0018.4557380.68%
2024/10/0720.218.7900.0018.7020.27552.67%
2024/10/01219.55019.6019.6027930.25%
2024/09/2700.00519.1519.25-5793-0.63%
2024/09/26518.8500.0019.0057850.64%
2024/09/20118.7000.0018.6018310.12%
2024/09/16018.6000.0018.6509420.00%
2024/09/1300.005.118.3518.40-5.1976-0.52%
2024/09/11518.0500.0018.1551,0270.49%
2024/09/05118.2500.0018.1011,0900.09%
2024/09/043118.3100.0018.20311,1312.74%
2024/09/02519.2500.0019.3051,1870.42%
2024/08/29519.1000.0019.2051,2170.41%
2024/08/27519.2000.0019.3051,2570.40%
2024/08/2600.002719.4319.35-271,269-2.13%
2024/08/23519.0500.0019.2051,2760.39%
2024/08/22419.2000.0019.1541,3140.31%
2024/08/2000.001019.4319.35-101,330-0.75%
2024/08/194.519.31819.3219.25-3.51,359-0.26%
2024/08/1600.001019.2319.20-101,367-0.73%
2024/08/1525.519.1000.0019.1025.51,4071.81%
2024/08/121019.0800.0018.90101,4910.67%
2024/08/0900.00519.1719.05-51,504-0.33%
2024/08/08618.57418.6018.6521,5190.13%
2024/08/0700.001018.9018.90-101,545-0.65%
2024/08/06117.5500.0017.9011,6200.06%
2024/08/05717.7600.0017.2571,6370.43%
2024/08/021019.3000.0019.15101,6630.60%
2024/08/0100.001519.7519.80-151,777-0.84%
2024/07/30319.4500.0019.5031,8320.16%
2024/07/290.619.8000.0019.800.61,8590.03%
2024/07/2300.00620.0020.15-61,955-0.31%
2024/07/22619.7000.0019.5061,9660.31%
2024/07/192920.3600.0020.15291,9681.47%
2024/07/18820.5000.0020.6581,9600.41%
2024/07/1700.002520.9520.75-251,976-1.26%
2024/07/162520.592120.7820.8041,9940.20%
2024/07/152020.6500.0020.80202,0200.99%
2024/07/12520.652020.9420.85-152,041-0.73%
2024/07/1100.000.720.7520.80-0.72,048-0.03%
2024/07/10420.5500.0020.7542,0920.19%
2024/07/091720.8600.0020.50172,1210.80%
2024/07/0800.001821.2621.10-182,111-0.85%
2024/07/05521.00521.1020.9002,1060.00%
2024/07/0300.00520.5020.50-52,133-0.23%
2024/06/27020.0000.0019.9502,3720.00%
2024/06/26120.0000.0020.0012,3780.04%
2024/06/25520.7000.0020.3552,3610.21%
2024/06/2400.002223.3723.30-222,353-0.93%
2024/06/2100.009423.2223.30-942,352-4.00%
2024/06/201023.006223.0523.05-522,350-2.21%
2024/06/19423.081223.2623.15-82,370-0.34%
2024/06/18523.001023.2823.25-52,367-0.21%
2024/06/1700.003823.2423.10-382,349-1.62%
2024/06/1300.001022.6922.70-102,318-0.43%
2024/06/121022.3500.0022.35102,3210.43%
2024/06/1100.001523.0722.55-152,338-0.64%
2024/06/071821.8000.0022.05182,3210.78%
2024/06/05922.5100.0022.6592,2700.40%
2024/06/042022.5400.0022.60202,2990.87%
2024/06/031122.8400.0022.85112,3000.48%
2024/05/31022.9500.0022.9502,3110.00%
2024/05/2900.00223.2023.20-22,306-0.09%
2024/05/28223.45323.6023.30-12,309-0.04%
2024/05/2700.000.222.7022.80-0.22,276-0.01%
2024/05/233422.4900.0022.35342,2601.50%
2024/05/22622.9800.0023.0562,2240.27%
2024/05/215822.99122.8523.00572,2162.57%
2024/05/2000.001023.8523.65-102,167-0.46%
2024/05/17723.4600.0023.5072,1530.33%
2024/05/16123.757623.8723.70-752,134-3.51%
2024/05/1500.002023.6123.45-202,108-0.95%
2024/05/14923.26823.7023.4012,1270.05%
2024/05/1300.00223.6023.55-22,103-0.10%
2024/05/1000.001623.6923.75-162,076-0.77%
2024/05/081922.80722.8622.75121,9520.61%
2024/05/071423.25523.9523.2591,9000.47%
2024/05/06523.3300.0023.4551,7830.28%
2024/05/03223.5500.0023.4021,7470.11%
2024/05/02223.351523.2723.50-131,717-0.76%
2024/04/30422.85622.7822.90-21,683-0.12%
2024/04/29222.251522.0222.30-131,635-0.79%
2024/04/2600.00621.3521.45-61,575-0.38%
2024/04/2500.001920.8921.05-191,561-1.22%
2024/04/24220.70220.7020.7501,5420.00%
2024/04/2300.001120.6020.55-111,541-0.71%
2024/04/22420.38920.3620.30-51,522-0.33%
2024/04/1900.002520.0820.05-251,496-1.67%
2024/04/18520.30420.0020.3011,4610.07%
2024/04/171019.60019.7019.65101,4330.70%
2024/04/161019.2100.0018.95101,4120.71%
2024/04/151520.0000.0020.00151,3661.10%
2024/04/1200.002620.7520.55-261,341-1.94%
2024/04/11920.58820.6020.5011,3640.07%
2024/04/108.320.91220.8520.706.31,3410.47%
2024/04/09221.6000.0021.6021,2950.15%
2024/04/08121.701321.5821.70-121,266-0.95%
2024/04/03120.7000.0020.7011,2030.08%
2024/04/02720.2100.0020.3071,1510.61%
2024/04/01320.532120.1220.55-181,108-1.62%
2024/03/2700.00519.1019.15-51,008-0.50%
2024/03/2200.002418.6918.85-24918-2.61%
2024/03/2100.001417.7917.95-14881-1.59%
2024/03/1900.00317.6017.40-3914-0.33%
2024/03/18317.1500.0017.5039200.33%
2024/03/141017.95517.9017.9059350.53%
2024/03/1200.00517.7017.70-5916-0.55%
2024/03/088.217.32117.2017.357.21,0300.70%
2024/03/07217.4000.0017.6021,0130.20%
2024/03/060.217.4500.0017.550.21,0070.02%
2024/03/05317.3300.0017.3031,0050.30%
2024/03/040.117.3500.0017.350.11,0010.01%
2024/03/010.517.051717.0117.05-16.5990-1.67%
2024/02/29016.75316.7016.85-3987-0.30%
2024/02/27516.3700.0016.6059900.50%
2024/02/23316.5500.0016.6531,0110.30%
2024/02/22116.4500.0016.6011,0230.10%
2024/02/212.716.41516.4516.50-2.31,046-0.22%
2024/02/201816.3400.0016.35181,0741.68%
2024/02/19316.15616.4516.60-31,080-0.28%
2024/02/16815.9000.0016.1581,0840.74%
2024/02/157416.0310.116.0516.1063.91,0725.96%
2024/02/05216.9000.0017.1021,0440.19%
2024/02/022716.9400.0017.00271,0532.56%
2024/02/01517.0500.0017.1551,0430.48%
2024/01/31517.2000.0017.1051,0480.48%
2024/01/30917.2000.0017.2591,0570.85%
2024/01/2900.00217.3517.35-21,068-0.19%
2024/01/252917.1200.0017.05291,0662.72%
2024/01/2400.001417.2417.10-141,071-1.31%
2024/01/22916.6200.0016.7091,0730.84%
2024/01/18316.3500.0016.4031,0720.28%
2024/01/172816.5000.0016.25281,0782.60%
2024/01/162216.7900.0016.70221,0702.05%
2024/01/155.117.0000.0017.105.11,0680.48%
2024/01/121017.0300.0017.00101,0780.93%
2024/01/101416.9800.0017.00141,0981.27%
2024/01/097017.1200.0016.95701,1006.36%
2024/01/084317.40217.5517.30411,0933.75%
2024/01/052517.4500.0017.40251,0902.29%
2024/01/041817.00217.0517.00161,0631.50%
2024/01/033017.0900.0017.00301,0812.77%
2024/01/02517.2500.0017.3051,0820.46%
2023/12/281017.1000.0017.20101,0770.93%
2023/12/270.117.00316.9317.05-2.91,127-0.26%
2023/12/261016.78716.8116.8531,1280.27%
2023/12/252316.78116.8016.75221,1281.95%
2023/12/222816.84416.9016.85241,1232.14%
2023/12/191116.9000.0016.90111,1170.98%
2023/12/181817.3000.0017.15181,1141.62%
2023/12/14117.00217.0517.05-11,055-0.09%
2023/12/122516.6500.0016.60251,0452.39%
2023/12/111017.0100.0016.85101,0380.96%
2023/12/08217.2000.0017.2021,0210.20%
2023/12/07217.252.417.2717.30-0.41,013-0.04%
2023/12/06717.59217.4517.3551,0470.48%
2023/12/0500.002717.0617.15-27990-2.72%
2023/12/0100.005017.1017.05-50924-5.41%
2023/11/301217.20816.9017.2049220.43%
2023/11/28316.0800.0016.3039710.31%
2023/11/271716.2100.0016.00179661.76%
2023/11/241416.4500.0016.40149561.46%
2023/11/22416.5000.0016.5549520.42%
2023/11/2100.00216.8516.65-2944-0.21%
2023/11/203216.8800.0016.45329373.41%
2023/11/15215.50215.8015.9508950.00%
2023/11/10415.4500.0015.4549590.42%
2023/11/09215.7000.0015.7529600.21%
2023/10/31615.5300.0015.2061,2500.48%
2023/10/2300.00315.7015.80-31,469-0.20%
2023/10/20315.4700.0015.5031,5260.20%
2023/10/19115.7500.0015.9511,5830.06%
2023/10/18215.7000.0015.7021,6360.12%
2023/10/111716.0200.0015.90171,7690.96%
2023/10/031016.9200.0016.80102,1670.46%
2023/09/28718.4500.0018.4072,4030.29%
2023/09/27518.4500.0018.5552,4490.20%
2023/09/26418.5800.0018.6042,5100.16%
2023/09/25418.7500.0018.9542,5980.15%
2023/09/20318.8000.0018.9032,6550.11%
2023/09/18419.3500.0019.3042,6890.15%
2023/09/14419.6500.0019.8542,7040.15%
2023/09/11718.163718.2818.50-302,799-1.07%
2023/09/08119.0000.0019.0512,7760.04%
2023/09/06319.6200.0019.4032,8420.11%
2023/09/05119.8500.0019.8512,8710.03%
2023/09/0400.00220.2020.10-22,908-0.07%
2023/09/012920.4800.0020.00292,9530.98%
2023/08/28421.0300.0021.0543,1070.13%
2023/08/22521.2500.0021.2053,1910.16%
2023/08/181621.7200.0021.40163,2190.50%
2023/08/17221.45222.2022.3003,2010.00%
2023/08/16522.2500.0022.1053,2080.16%
2023/08/1500.00623.0522.85-63,210-0.19%
2023/08/14222.5500.0022.5023,2120.06%
2023/08/111222.92523.0523.0573,1950.22%
2023/08/1000.00123.0522.95-13,190-0.03%
2023/08/09523.2000.0023.3553,1660.16%
2023/08/086023.511.423.5423.6558.63,1401.87%
2023/08/07525.6500.0025.6553,0010.17%
2023/08/04127.901228.2928.45-113,006-0.37%
2023/08/021327.45427.5027.3093,0060.30%
2023/08/011328.4600.0028.70132,9930.43%
2023/07/3100.00129.7528.95-12,967-0.03%
2023/07/28229.2000.0029.4022,9290.07%
2023/07/2600.004529.7929.70-452,875-1.57%
2023/07/2500.009.629.3029.60-9.62,837-0.34%
2023/07/24428.43728.5128.65-32,774-0.11%
2023/07/2100.00728.0828.20-72,707-0.26%
2023/07/2000.00026.5026.4502,6500.00%
2023/07/1900.002026.2526.40-202,634-0.76%
2023/07/1400.00225.9025.85-22,541-0.08%
2023/07/1332.326.572625.3425.206.32,4990.25%
2023/07/122627.8600.0027.95262,2931.13%
2023/07/11728.29928.7828.75-22,246-0.09%
2023/07/101528.77328.0528.20122,2100.54%
2023/07/0700.00431.5330.50-42,084-0.19%
2023/07/061331.57531.3231.0082,0050.40%
2023/07/05329.551129.5529.80-81,809-0.44%
2023/07/04628.335.528.7329.000.61,7650.03%
2023/07/03126.05928.3428.45-81,711-0.47%
2023/06/3000.002525.2026.20-251,621-1.54%
2023/06/2900.001724.7724.80-171,571-1.08%
2023/06/28624.3500.0024.5061,5670.38%
2023/06/272024.56724.9424.35131,5530.84%
2023/06/26624.9900.0025.0061,5220.39%
2023/06/191224.8300.0024.80121,4900.80%
2023/06/165525.46525.7525.45501,4463.46%
2023/06/1500.001925.6825.80-191,422-1.34%
2023/06/1400.001225.8025.55-121,382-0.87%
2023/06/1300.008825.5825.65-881,359-6.47%
2023/06/12725.2000.0025.3071,3060.54%
2023/06/091025.10625.6325.7041,2760.31%
2023/06/08725.82526.1025.5021,2360.16%
2023/06/07325.6011325.4825.90-1101,186-9.27% 大賣/鉅額交易
2023/06/0611625.268424.4024.50321,1232.85% 大買/
2023/06/05324.234523.7824.15-421,024-4.10%
2023/06/0200.00522.7522.50-51,008-0.50%
2023/06/01422.1000.0022.3549850.41%
2023/05/3100.001021.1821.65-10950-1.05%
2023/05/29321.12520.8020.80-2881-0.23%
2023/05/2600.003420.7220.70-34855-3.98%
2023/05/2500.002020.5820.65-20831-2.41%
2023/05/22219.303619.1819.40-34750-4.53%
2023/05/1900.00218.5018.50-2717-0.28%
2023/05/18118.00318.1518.25-2691-0.29%
2023/05/1700.00217.9017.85-2672-0.30%
2023/05/16117.7012.517.7217.80-11.5667-1.72%
2023/05/15317.3500.0017.4036540.46%
2023/05/117.918.2700.0017.957.96241.26%
2023/05/1000.00218.2518.35-2603-0.33%
2023/05/09118.453.518.3518.05-2.5589-0.42%
2023/05/0800.000.517.7517.75-0.5535-0.09%
2023/05/0300.00115.8016.10-1469-0.21%
2023/04/1800.00016.1015.9003790.00%
2023/04/1300.00215.0014.90-2339-0.59%
2023/04/11214.4500.0014.5023160.63%
2023/03/2700.000.914.1013.95-0.9256-0.34%
2023/03/2100.00113.8014.00-1233-0.43%
2023/03/16413.132.113.1112.801.92120.88%
2023/03/15213.85213.7013.6502040.00%
2023/03/14313.88114.0013.8521981.01%
2023/03/08414.53414.4014.200170-0.03%
2023/03/07713.923.113.9013.953.91382.84%
2023/02/15011.3000.0011.300840.00%
2023/02/10111.3000.0011.251831.19%
2023/02/06010.8000.0010.900670.00%
2023/01/13210.2000.0010.302583.44%
2022/12/220.110.3500.0010.350.1580.17%
2022/11/23210.1000.0010.202593.35%
2022/10/131.29.7800.009.601.2711.68%
2022/09/271.29.9900.0010.101.21011.17%
2022/09/22210.6000.0010.7021041.92%
2022/09/1600.00011.1011.200108-0.01%
2022/09/080.410.7500.0010.800.41260.32%
2022/09/0700.00110.6510.60-1137-0.73%
2022/09/05211.2000.0011.2521421.41%
2022/09/02111.6000.0011.5011430.70%
2022/09/01211.4500.0011.6021441.38%
2022/07/190.110.0000.0010.000.12030.05%
2022/07/010.210.9000.0010.500.21860.11%
2022/06/20311.9500.0011.5531881.59%
2022/06/17212.0500.0012.1021851.08%
2022/06/15214.3000.0014.2521621.23%
2022/05/310.114.6000.0014.450.11660.06%
2022/05/12414.0000.0013.3041832.19%
2022/05/102.214.4900.0014.502.21751.25%
2022/05/04315.5000.0015.6531781.68%
2022/04/27215.2000.0015.1521591.25%
2022/04/22516.4600.0016.3051692.95%
2022/04/19216.6000.0016.5521911.05%
2022/04/180.216.9000.0016.650.21970.08%
2022/04/13916.66216.6516.9072323.01%
2022/04/12216.6500.0016.6022460.81%
2022/03/2500.00217.2017.20-2495-0.40%
2022/03/170.416.9000.0016.600.45000.07%
2022/03/083.315.4900.0015.453.35200.63%
2022/03/07216.1000.0016.1525170.39%
2022/03/0200.00216.7016.80-2521-0.38%
2022/03/0100.00216.7516.70-2521-0.38%
2022/02/25316.3000.0016.4035240.57%
2022/02/24916.5700.0016.3095241.72%
2022/02/23416.8400.0016.9545200.77%
2022/02/18316.9000.0016.9535310.56%
2022/02/17316.9500.0017.0535320.56%
2022/02/14116.8000.0016.8015400.18%
2022/02/11417.1000.0017.0545410.74%
2022/02/10117.4500.0017.5015400.19%
2022/02/0900.00517.6017.65-5550-0.91%
2022/02/07316.55317.2017.2005500.00%
2022/01/25816.6800.0016.6085451.47%
2022/01/21217.2000.0017.2025400.37%
2022/01/192817.3700.0017.15285385.20%
2022/01/18617.7300.0017.7065311.13%
2022/01/17317.9000.0017.8035280.57%
2022/01/121617.9700.0017.80165173.09%
2022/01/11918.4900.0018.4095081.77%
2022/01/101018.6000.0018.70105031.99%
2022/01/071418.8300.0018.70144952.83%
2022/01/0500.00119.4519.40-1469-0.21%
2022/01/041619.29319.4019.40134552.86%
2022/01/03319.78819.9720.00-5426-1.17%
2021/12/30318.0300.0018.8033760.80%
2021/12/28417.26417.0116.9502960.00%
2021/12/27115.55117.0517.0502770.00%
2021/12/2400.00115.5015.50-1236-0.42%
2021/12/1700.00315.7015.40-3235-1.27%
2021/12/16515.1500.0015.1552372.11%
2021/12/14715.1500.0015.1072412.90%
2021/12/081315.2400.0015.50132445.31%
2021/11/29414.7800.0014.8043181.25%
2021/11/262115.1600.0015.00213246.47%
2021/11/25515.5500.0015.4553221.55%
2021/11/19115.7500.0015.6013230.31%
2021/11/160.114.9500.0014.900.13160.02%
2021/11/15515.0500.0015.0053191.57%
2021/11/111815.0800.0015.00183245.55%
2021/11/02214.9500.0014.9523830.52%
2021/10/25314.5000.0014.4534120.73%
2021/10/1800.00514.4514.60-5478-1.04%
2021/10/14314.0000.0014.1035250.57%
2021/10/13314.0500.0013.9535360.56%
2021/10/0700.00314.5014.50-3577-0.52%
2021/10/0500.00414.3014.35-4618-0.65%
2021/10/04614.1500.0014.0066370.94%
2021/10/01315.1000.0014.8036530.46%
2021/09/30715.4000.0015.4076871.02%
2021/09/29215.3500.0015.4027420.27%
2021/09/27215.7000.0015.7027960.25%
2021/09/24215.9000.0015.9028430.24%
2021/09/22115.5000.0015.5019300.11%
2021/09/15316.3500.0016.3039890.30%
2021/09/01315.80316.1016.1001,2300.00%
2021/08/27315.50315.6515.6001,4440.00%
2021/08/2500.00515.6515.65-51,568-0.32%
2021/08/24415.3800.0015.2041,6370.24%
2021/08/1900.001.215.0615.05-1.21,807-0.07%
2021/08/18314.90315.6015.4501,8370.00%
2021/08/17215.0000.0015.0021,8680.11%
2021/08/11415.9800.0015.9042,0640.19%
2021/08/101016.4500.0016.25102,1020.48%
2021/08/09417.5000.0017.3542,1450.19%
2021/08/05818.3500.0018.1582,2980.35%
2021/08/04518.5000.0018.4052,4260.21%
2021/08/03518.5800.0018.5052,6050.19%
2021/08/02618.5000.0018.6062,7630.22%
2021/07/30318.8000.0018.6032,8120.11%
2021/07/28418.5800.0018.6043,0620.13%
2021/07/27519.1000.0019.0553,1100.16%
2021/07/26519.8800.0019.5553,1650.16%
2021/07/22319.1500.0019.1033,2400.09%
2021/07/21819.8300.0019.1083,2760.24%
2021/07/201120.0000.0019.90113,3350.33%
2021/07/132920.795020.3620.05-213,672-0.57%
2021/07/12321.050.121.1521.102.93,7120.08%
2021/07/094021.0700.0020.90403,7421.07%
2021/07/082221.172221.5521.6003,7460.00%
2021/07/071021.3500.0021.05103,7330.27%
2021/07/063022.0400.0022.30303,7230.81%
2021/06/2800.001619.8019.65-163,567-0.45%
2021/06/2500.003119.0719.25-313,557-0.87%
2021/06/23518.60518.8018.5503,5400.00%
2021/06/221618.5700.0018.70163,5310.45%
2021/06/211418.4000.0018.40143,5180.40%
2021/06/18919.0700.0018.9093,5050.26%
2021/06/1700.00418.4019.10-43,486-0.11%
2021/06/16818.6500.0018.4583,4650.23%
2021/06/15218.3500.0018.6523,4430.06%
2021/06/10619.1800.0019.2563,3740.18%
2021/06/091020.1600.0019.55103,3500.30%
2021/06/0817.122.29222.5022.6015.13,2770.46%
2021/06/03427.65427.7027.8003,0820.00%
2021/05/260.124.20324.0024.10-32,779-0.11%
2021/05/25323.3000.0023.5032,7740.11%
2021/05/2100.00823.0823.85-82,678-0.30%
2021/05/20422.4300.0022.3042,6210.15%
2021/05/19221.80922.8923.10-72,607-0.27%
2021/05/17320.2200.0020.0032,6520.11%
2021/05/14221.8000.0022.2022,6140.08%
2021/05/13623.5800.0023.1062,5470.24%
2021/05/12225.551025.5525.65-82,489-0.32%
2021/05/11128.902128.2828.35-202,378-0.84%
2021/05/102027.93426.5028.00162,2100.72%
2021/05/07425.1300.0026.2042,0710.19%
2021/05/05427.04426.8126.5501,9590.00%
2021/05/04127.30126.6524.8001,8030.00%
2021/05/03527.44327.5027.0021,7490.11%
2021/04/29127.10725.7427.15-61,698-0.35%
2021/04/27424.94124.8025.2031,6510.18%
2021/04/2600.00623.8025.30-61,613-0.37%
2021/04/23222.7800.0023.0021,5510.13%
2021/04/2100.00121.1021.75-11,413-0.07%
2021/04/19120.3000.0020.6511,4610.07%
2021/04/15517.1000.0017.2051,4100.35%
2021/04/0700.00516.0016.10-51,928-0.26%
2021/04/0600.00515.5015.50-51,922-0.26%
2021/04/0100.002015.2115.20-201,925-1.04%
2021/03/3000.001015.1815.35-101,928-0.52%
2021/03/2900.001014.8515.00-101,925-0.52%
2021/03/231014.3500.0014.35101,9620.51%
2021/03/1900.001014.8014.75-101,969-0.51%
2021/03/1800.003714.7514.70-371,974-1.87%
2021/03/170.114.4000.0014.450.11,9820.01%
2021/03/1600.00414.5514.50-42,000-0.20%
2021/03/1200.00114.3014.25-12,038-0.05%
2021/03/05213.70214.0013.3502,1830.00%
2021/02/171712.4500.0012.75172,0700.82%
2021/02/05413.8000.0013.8041,9450.21%
2021/02/04913.8300.0013.8591,9190.47%
2021/02/033514.11214.1514.00331,9091.73%
2021/01/292714.0800.0014.10271,8411.47%
2021/01/21114.50114.6514.4501,7410.00%
2021/01/2000.00314.2014.25-31,712-0.18%
2021/01/1800.000.114.5515.15-0.11,666-0.01%
2021/01/1500.001115.5015.20-111,637-0.67%
2021/01/12216.20116.5015.4011,5080.07%
2021/01/1100.00316.3516.30-31,396-0.21%
2021/01/08516.6000.0016.3051,3560.37%
2021/01/0700.001416.2516.30-141,290-1.09%
2021/01/063415.692615.8015.6081,1760.68%
2021/01/051415.4500.0015.65149831.42%
2021/01/0400.00214.5515.55-2886-0.23%
2020/12/31213.80114.6014.1518050.12%
2020/12/3000.00414.0514.05-4728-0.55%
2020/12/2900.001312.7512.80-13618-2.10%
2020/12/2800.003112.4212.50-31589-5.26%
2020/12/234311.9800.0011.95435527.78%
2020/12/0400.00611.3511.35-6281-2.13%
2020/11/2739.7600.009.7731851.62%
2020/11/1100.0019.409.47-1176-0.57%
2020/10/1539.1500.009.1234320.69%
2020/09/1500.0069.9610.00-6590-1.02%
2020/09/0700.00110.5010.10-1576-0.17%
2020/08/0600.00310.1510.15-3560-0.54%
2020/08/0400.0089.889.93-8550-1.45%
2020/08/0319.8019.929.8005490.00%
2020/07/3019.83109.909.90-9538-1.67%
2020/07/29109.64109.759.7505240.00%
2020/07/2800.001510.259.61-15510-2.94%
2020/07/27279.9529.809.90254755.25%
2020/07/1400.0029.249.24-2366-0.55%
2020/07/1319.1500.009.1313490.29%
2020/07/1049.2500.009.2343381.18%
2020/07/0929.3519.809.8013150.32%
2020/07/0738.9300.009.0832491.20%
2020/06/2300.0018.198.19-1207-0.48%
2020/06/0200.0018.098.13-1192-0.52%
2020/05/2000.00208.188.10-20172-11.57%
2020/05/19218.7700.008.802116112.98%
2020/05/1218.9700.008.9511100.90%
2020/05/1159.0329.079.0131072.79%
2020/04/3007.8700.007.910750.02%
2020/04/291.17.7800.007.881.1711.48%
2020/04/2807.7500.007.750710.02%
2020/04/220.17.7000.007.700.1700.17%
2020/04/1717.8500.007.781711.40%
2020/04/150.27.8000.007.860.2720.28%
2020/04/100.17.7200.007.730.1710.14%
2020/04/090.17.6000.007.720.1720.14%
2020/04/010.17.5500.007.550.1660.12%
2020/03/2416.9600.006.871661.50%
2020/03/190.16.5000.006.500.1610.20%
2020/03/130.27.8200.007.820.2530.37%
2020/02/1728.9300.008.912643.09%
2020/02/0518.9500.008.901851.18%
2020/01/3118.8500.008.851851.17%
2019/11/0700.0019.789.66-179-1.26%
2019/11/0400.0079.499.54-764-10.84%
2019/10/2500.0059.449.44-571-7.02%
2019/10/2419.3100.009.401731.36%
2019/10/1600.0059.489.51-584-5.95%
2019/10/1400.0059.459.40-585-5.87%
2019/09/0559.3319.479.4241273.13%
2019/09/0400.0059.589.58-5127-3.93%
2019/09/0358.8000.008.7651234.04%
2019/08/3078.8200.008.8471325.27%
2019/08/1218.9900.008.9911630.61%
2019/08/0518.9500.008.9511710.58%
2019/07/2459.2600.009.2651882.65%
2019/07/2359.3900.009.3151912.61%
2019/07/1500.0059.669.57-5195-2.55%
2019/05/23511.5000.0011.5551852.70%
2019/03/07110.7500.0010.7011080.92%
2019/02/1400.00110.4010.70-186-1.16%
2018/12/2800.00110.2510.25-176-1.31%
2018/12/2100.0049.819.85-473-5.41%
2018/12/1949.9400.009.944745.35%
2018/07/3100.00210.9010.90-2420-0.48%
2018/07/10211.2500.0011.2525340.37%
2018/07/09211.4500.0011.3025510.36%
2018/07/06112.3500.0012.1515500.18%
2018/06/1500.00212.8013.20-2600-0.33%
2018/06/1100.00912.0512.25-9531-1.69%
2018/06/081012.3500.0012.35105151.94%
2018/05/29110.7000.0010.6015300.19%
2018/05/18211.0500.0011.0526200.32%
2018/04/20611.5000.0011.3066650.90%
2018/04/1700.00211.6012.25-2649-0.31%
2018/04/1600.00811.4912.20-8641-1.25%
2018/04/12510.6000.0010.7056020.83%
2018/04/11210.4000.0010.3525940.34%
2018/04/10510.1000.0010.2555830.86%
2018/04/0900.00210.1010.20-2573-0.35%
2018/04/0219.8669.829.89-5545-0.92%
致和證 相關文章
致和證 相關影音