致和證 (5864)-臺銀-民權券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
1,835張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	23.26	8	23.70	23.40	1	2,127	0.05%
2024/05/13	0	0.00	2	23.60	23.55	-2	2,103	-0.10%
2024/05/10	0	0.00	16	23.69	23.75	-16	2,076	-0.77%
2024/05/08	19	22.80	7	22.86	22.75	12	1,952	0.61%
2024/05/07	14	23.25	5	23.95	23.25	9	1,900	0.47%
2024/05/06	5	23.33	0	0.00	23.45	5	1,783	0.28%
2024/05/03	2	23.55	0	0.00	23.40	2	1,747	0.11%
2024/05/02	2	23.35	15	23.27	23.50	-13	1,717	-0.76%
2024/04/30	4	22.85	6	22.78	22.90	-2	1,683	-0.12%
2024/04/29	2	22.25	15	22.02	22.30	-13	1,635	-0.79%
2024/04/26	0	0.00	6	21.35	21.45	-6	1,575	-0.38%
2024/04/25	0	0.00	19	20.89	21.05	-19	1,561	-1.22%
2024/04/24	2	20.70	2	20.70	20.75	0	1,542	0.00%
2024/04/23	0	0.00	11	20.60	20.55	-11	1,541	-0.71%
2024/04/22	4	20.38	9	20.36	20.30	-5	1,522	-0.33%
2024/04/19	0	0.00	25	20.08	20.05	-25	1,496	-1.67%
2024/04/18	5	20.30	4	20.00	20.30	1	1,461	0.07%
2024/04/17	10	19.60	0	19.70	19.65	10	1,433	0.70%
2024/04/16	10	19.21	0	0.00	18.95	10	1,412	0.71%
2024/04/15	15	20.00	0	0.00	20.00	15	1,366	1.10%
2024/04/12	0	0.00	26	20.75	20.55	-26	1,341	-1.94%
2024/04/11	9	20.58	8	20.60	20.50	1	1,364	0.07%
2024/04/10	8.3	20.91	2	20.85	20.70	6.3	1,341	0.47%
2024/04/09	2	21.60	0	0.00	21.60	2	1,295	0.15%
2024/04/08	1	21.70	13	21.58	21.70	-12	1,266	-0.95%
2024/04/03	1	20.70	0	0.00	20.70	1	1,203	0.08%
2024/04/02	7	20.21	0	0.00	20.30	7	1,151	0.61%
2024/04/01	3	20.53	21	20.12	20.55	-18	1,108	-1.62%
2024/03/27	0	0.00	5	19.10	19.15	-5	1,008	-0.50%
2024/03/22	0	0.00	24	18.69	18.85	-24	918	-2.61%
2024/03/21	0	0.00	14	17.79	17.95	-14	881	-1.59%
2024/03/19	0	0.00	3	17.60	17.40	-3	914	-0.33%
2024/03/18	3	17.15	0	0.00	17.50	3	920	0.33%
2024/03/14	10	17.95	5	17.90	17.90	5	935	0.53%
2024/03/12	0	0.00	5	17.70	17.70	-5	916	-0.55%
2024/03/08	8.2	17.32	1	17.20	17.35	7.2	1,030	0.70%
2024/03/07	2	17.40	0	0.00	17.60	2	1,013	0.20%
2024/03/06	0.2	17.45	0	0.00	17.55	0.2	1,007	0.02%
2024/03/05	3	17.33	0	0.00	17.30	3	1,005	0.30%
2024/03/04	0.1	17.35	0	0.00	17.35	0.1	1,001	0.01%
2024/03/01	0.5	17.05	17	17.01	17.05	-16.5	990	-1.67%
2024/02/29	0	16.75	3	16.70	16.85	-3	987	-0.30%
2024/02/27	5	16.37	0	0.00	16.60	5	990	0.50%
2024/02/23	3	16.55	0	0.00	16.65	3	1,011	0.30%
2024/02/22	1	16.45	0	0.00	16.60	1	1,023	0.10%
2024/02/21	2.7	16.41	5	16.45	16.50	-2.3	1,046	-0.22%
2024/02/20	18	16.34	0	0.00	16.35	18	1,074	1.68%
2024/02/19	3	16.15	6	16.45	16.60	-3	1,080	-0.28%
2024/02/16	8	15.90	0	0.00	16.15	8	1,084	0.74%
2024/02/15	74	16.03	10.1	16.05	16.10	63.9	1,072	5.96%
2024/02/05	2	16.90	0	0.00	17.10	2	1,044	0.19%
2024/02/02	27	16.94	0	0.00	17.00	27	1,053	2.56%
2024/02/01	5	17.05	0	0.00	17.15	5	1,043	0.48%
2024/01/31	5	17.20	0	0.00	17.10	5	1,048	0.48%
2024/01/30	9	17.20	0	0.00	17.25	9	1,057	0.85%
2024/01/29	0	0.00	2	17.35	17.35	-2	1,068	-0.19%
2024/01/25	29	17.12	0	0.00	17.05	29	1,066	2.72%
2024/01/24	0	0.00	14	17.24	17.10	-14	1,071	-1.31%
2024/01/22	9	16.62	0	0.00	16.70	9	1,073	0.84%
2024/01/18	3	16.35	0	0.00	16.40	3	1,072	0.28%
2024/01/17	28	16.50	0	0.00	16.25	28	1,078	2.60%
2024/01/16	22	16.79	0	0.00	16.70	22	1,070	2.05%
2024/01/15	5.1	17.00	0	0.00	17.10	5.1	1,068	0.48%
2024/01/12	10	17.03	0	0.00	17.00	10	1,078	0.93%
2024/01/10	14	16.98	0	0.00	17.00	14	1,098	1.27%
2024/01/09	70	17.12	0	0.00	16.95	70	1,100	6.36%
2024/01/08	43	17.40	2	17.55	17.30	41	1,093	3.75%
2024/01/05	25	17.45	0	0.00	17.40	25	1,090	2.29%
2024/01/04	18	17.00	2	17.05	17.00	16	1,063	1.50%
2024/01/03	30	17.09	0	0.00	17.00	30	1,081	2.77%
2024/01/02	5	17.25	0	0.00	17.30	5	1,082	0.46%
2023/12/28	10	17.10	0	0.00	17.20	10	1,077	0.93%
2023/12/27	0.1	17.00	3	16.93	17.05	-2.9	1,127	-0.26%
2023/12/26	10	16.78	7	16.81	16.85	3	1,128	0.27%
2023/12/25	23	16.78	1	16.80	16.75	22	1,128	1.95%
2023/12/22	28	16.84	4	16.90	16.85	24	1,123	2.14%
2023/12/19	11	16.90	0	0.00	16.90	11	1,117	0.98%
2023/12/18	18	17.30	0	0.00	17.15	18	1,114	1.62%
2023/12/14	1	17.00	2	17.05	17.05	-1	1,055	-0.09%
2023/12/12	25	16.65	0	0.00	16.60	25	1,045	2.39%
2023/12/11	10	17.01	0	0.00	16.85	10	1,038	0.96%
2023/12/08	2	17.20	0	0.00	17.20	2	1,021	0.20%
2023/12/07	2	17.25	2.4	17.27	17.30	-0.4	1,013	-0.04%
2023/12/06	7	17.59	2	17.45	17.35	5	1,047	0.48%
2023/12/05	0	0.00	27	17.06	17.15	-27	990	-2.72%
2023/12/01	0	0.00	50	17.10	17.05	-50	924	-5.41%
2023/11/30	12	17.20	8	16.90	17.20	4	922	0.43%
2023/11/28	3	16.08	0	0.00	16.30	3	971	0.31%
2023/11/27	17	16.21	0	0.00	16.00	17	966	1.76%
2023/11/24	14	16.45	0	0.00	16.40	14	956	1.46%
2023/11/22	4	16.50	0	0.00	16.55	4	952	0.42%
2023/11/21	0	0.00	2	16.85	16.65	-2	944	-0.21%
2023/11/20	32	16.88	0	0.00	16.45	32	937	3.41%
2023/11/15	2	15.50	2	15.80	15.95	0	895	0.00%
2023/11/10	4	15.45	0	0.00	15.45	4	959	0.42%
2023/11/09	2	15.70	0	0.00	15.75	2	960	0.21%
2023/10/31	6	15.53	0	0.00	15.20	6	1,250	0.48%
2023/10/23	0	0.00	3	15.70	15.80	-3	1,469	-0.20%
2023/10/20	3	15.47	0	0.00	15.50	3	1,526	0.20%
2023/10/19	1	15.75	0	0.00	15.95	1	1,583	0.06%
2023/10/18	2	15.70	0	0.00	15.70	2	1,636	0.12%
2023/10/11	17	16.02	0	0.00	15.90	17	1,769	0.96%
2023/10/03	10	16.92	0	0.00	16.80	10	2,167	0.46%
2023/09/28	7	18.45	0	0.00	18.40	7	2,403	0.29%
2023/09/27	5	18.45	0	0.00	18.55	5	2,449	0.20%
2023/09/26	4	18.58	0	0.00	18.60	4	2,510	0.16%
2023/09/25	4	18.75	0	0.00	18.95	4	2,598	0.15%
2023/09/20	3	18.80	0	0.00	18.90	3	2,655	0.11%
2023/09/18	4	19.35	0	0.00	19.30	4	2,689	0.15%
2023/09/14	4	19.65	0	0.00	19.85	4	2,704	0.15%
2023/09/11	7	18.16	37	18.28	18.50	-30	2,799	-1.07%
2023/09/08	1	19.00	0	0.00	19.05	1	2,776	0.04%
2023/09/06	3	19.62	0	0.00	19.40	3	2,842	0.11%
2023/09/05	1	19.85	0	0.00	19.85	1	2,871	0.03%
2023/09/04	0	0.00	2	20.20	20.10	-2	2,908	-0.07%
2023/09/01	29	20.48	0	0.00	20.00	29	2,953	0.98%
2023/08/28	4	21.03	0	0.00	21.05	4	3,107	0.13%
2023/08/22	5	21.25	0	0.00	21.20	5	3,191	0.16%
2023/08/18	16	21.72	0	0.00	21.40	16	3,219	0.50%
2023/08/17	2	21.45	2	22.20	22.30	0	3,201	0.00%
2023/08/16	5	22.25	0	0.00	22.10	5	3,208	0.16%
2023/08/15	0	0.00	6	23.05	22.85	-6	3,210	-0.19%
2023/08/14	2	22.55	0	0.00	22.50	2	3,212	0.06%
2023/08/11	12	22.92	5	23.05	23.05	7	3,195	0.22%
2023/08/10	0	0.00	1	23.05	22.95	-1	3,190	-0.03%
2023/08/09	5	23.20	0	0.00	23.35	5	3,166	0.16%
2023/08/08	60	23.51	1.4	23.54	23.65	58.6	3,140	1.87%
2023/08/07	5	25.65	0	0.00	25.65	5	3,001	0.17%
2023/08/04	1	27.90	12	28.29	28.45	-11	3,006	-0.37%
2023/08/02	13	27.45	4	27.50	27.30	9	3,006	0.30%
2023/08/01	13	28.46	0	0.00	28.70	13	2,993	0.43%
2023/07/31	0	0.00	1	29.75	28.95	-1	2,967	-0.03%
2023/07/28	2	29.20	0	0.00	29.40	2	2,929	0.07%
2023/07/26	0	0.00	45	29.79	29.70	-45	2,875	-1.57%
2023/07/25	0	0.00	9.6	29.30	29.60	-9.6	2,837	-0.34%
2023/07/24	4	28.43	7	28.51	28.65	-3	2,774	-0.11%
2023/07/21	0	0.00	7	28.08	28.20	-7	2,707	-0.26%
2023/07/20	0	0.00	0	26.50	26.45	0	2,650	0.00%
2023/07/19	0	0.00	20	26.25	26.40	-20	2,634	-0.76%
2023/07/14	0	0.00	2	25.90	25.85	-2	2,541	-0.08%
2023/07/13	32.3	26.57	26	25.34	25.20	6.3	2,499	0.25%
2023/07/12	26	27.86	0	0.00	27.95	26	2,293	1.13%
2023/07/11	7	28.29	9	28.78	28.75	-2	2,246	-0.09%
2023/07/10	15	28.77	3	28.05	28.20	12	2,210	0.54%
2023/07/07	0	0.00	4	31.53	30.50	-4	2,084	-0.19%
2023/07/06	13	31.57	5	31.32	31.00	8	2,005	0.40%
2023/07/05	3	29.55	11	29.55	29.80	-8	1,809	-0.44%
2023/07/04	6	28.33	5.5	28.73	29.00	0.6	1,765	0.03%
2023/07/03	1	26.05	9	28.34	28.45	-8	1,711	-0.47%
2023/06/30	0	0.00	25	25.20	26.20	-25	1,621	-1.54%
2023/06/29	0	0.00	17	24.77	24.80	-17	1,571	-1.08%
2023/06/28	6	24.35	0	0.00	24.50	6	1,567	0.38%
2023/06/27	20	24.56	7	24.94	24.35	13	1,553	0.84%
2023/06/26	6	24.99	0	0.00	25.00	6	1,522	0.39%
2023/06/19	12	24.83	0	0.00	24.80	12	1,490	0.80%
2023/06/16	55	25.46	5	25.75	25.45	50	1,446	3.46%
2023/06/15	0	0.00	19	25.68	25.80	-19	1,422	-1.34%
2023/06/14	0	0.00	12	25.80	25.55	-12	1,382	-0.87%
2023/06/13	0	0.00	88	25.58	25.65	-88	1,359	-6.47%
2023/06/12	7	25.20	0	0.00	25.30	7	1,306	0.54%
2023/06/09	10	25.10	6	25.63	25.70	4	1,276	0.31%
2023/06/08	7	25.82	5	26.10	25.50	2	1,236	0.16%
2023/06/07	3	25.60	113	25.48	25.90	-110	1,186	-9.27%	大賣/鉅額交易
2023/06/06	116	25.26	84	24.40	24.50	32	1,123	2.85%	大買/
2023/06/05	3	24.23	45	23.78	24.15	-42	1,024	-4.10%
2023/06/02	0	0.00	5	22.75	22.50	-5	1,008	-0.50%
2023/06/01	4	22.10	0	0.00	22.35	4	985	0.41%
2023/05/31	0	0.00	10	21.18	21.65	-10	950	-1.05%
2023/05/29	3	21.12	5	20.80	20.80	-2	881	-0.23%
2023/05/26	0	0.00	34	20.72	20.70	-34	855	-3.98%
2023/05/25	0	0.00	20	20.58	20.65	-20	831	-2.41%
2023/05/22	2	19.30	36	19.18	19.40	-34	750	-4.53%
2023/05/19	0	0.00	2	18.50	18.50	-2	717	-0.28%
2023/05/18	1	18.00	3	18.15	18.25	-2	691	-0.29%
2023/05/17	0	0.00	2	17.90	17.85	-2	672	-0.30%
2023/05/16	1	17.70	12.5	17.72	17.80	-11.5	667	-1.72%
2023/05/15	3	17.35	0	0.00	17.40	3	654	0.46%
2023/05/11	7.9	18.27	0	0.00	17.95	7.9	624	1.26%
2023/05/10	0	0.00	2	18.25	18.35	-2	603	-0.33%
2023/05/09	1	18.45	3.5	18.35	18.05	-2.5	589	-0.42%
2023/05/08	0	0.00	0.5	17.75	17.75	-0.5	535	-0.09%
2023/05/03	0	0.00	1	15.80	16.10	-1	469	-0.21%
2023/04/18	0	0.00	0	16.10	15.90	0	379	0.00%
2023/04/13	0	0.00	2	15.00	14.90	-2	339	-0.59%
2023/04/11	2	14.45	0	0.00	14.50	2	316	0.63%
2023/03/27	0	0.00	0.9	14.10	13.95	-0.9	256	-0.34%
2023/03/21	0	0.00	1	13.80	14.00	-1	233	-0.43%
2023/03/16	4	13.13	2.1	13.11	12.80	1.9	212	0.88%
2023/03/15	2	13.85	2	13.70	13.65	0	204	0.00%
2023/03/14	3	13.88	1	14.00	13.85	2	198	1.01%
2023/03/08	4	14.53	4	14.40	14.20	0	170	-0.03%
2023/03/07	7	13.92	3.1	13.90	13.95	3.9	138	2.84%
2023/02/15	0	11.30	0	0.00	11.30	0	84	0.00%
2023/02/10	1	11.30	0	0.00	11.25	1	83	1.19%
2023/02/06	0	10.80	0	0.00	10.90	0	67	0.00%
2023/01/13	2	10.20	0	0.00	10.30	2	58	3.44%
2022/12/22	0.1	10.35	0	0.00	10.35	0.1	58	0.17%
2022/11/23	2	10.10	0	0.00	10.20	2	59	3.35%
2022/10/13	1.2	9.78	0	0.00	9.60	1.2	71	1.68%
2022/09/27	1.2	9.99	0	0.00	10.10	1.2	101	1.17%
2022/09/22	2	10.60	0	0.00	10.70	2	104	1.92%
2022/09/16	0	0.00	0	11.10	11.20	0	108	-0.01%
2022/09/08	0.4	10.75	0	0.00	10.80	0.4	126	0.32%
2022/09/07	0	0.00	1	10.65	10.60	-1	137	-0.73%
2022/09/05	2	11.20	0	0.00	11.25	2	142	1.41%
2022/09/02	1	11.60	0	0.00	11.50	1	143	0.70%
2022/09/01	2	11.45	0	0.00	11.60	2	144	1.38%
2022/07/19	0.1	10.00	0	0.00	10.00	0.1	203	0.05%
2022/07/01	0.2	10.90	0	0.00	10.50	0.2	186	0.11%
2022/06/20	3	11.95	0	0.00	11.55	3	188	1.59%
2022/06/17	2	12.05	0	0.00	12.10	2	185	1.08%
2022/06/15	2	14.30	0	0.00	14.25	2	162	1.23%
2022/05/31	0.1	14.60	0	0.00	14.45	0.1	166	0.06%
2022/05/12	4	14.00	0	0.00	13.30	4	183	2.19%
2022/05/10	2.2	14.49	0	0.00	14.50	2.2	175	1.25%
2022/05/04	3	15.50	0	0.00	15.65	3	178	1.68%
2022/04/27	2	15.20	0	0.00	15.15	2	159	1.25%
2022/04/22	5	16.46	0	0.00	16.30	5	169	2.95%
2022/04/19	2	16.60	0	0.00	16.55	2	191	1.05%
2022/04/18	0.2	16.90	0	0.00	16.65	0.2	197	0.08%
2022/04/13	9	16.66	2	16.65	16.90	7	232	3.01%
2022/04/12	2	16.65	0	0.00	16.60	2	246	0.81%
2022/03/25	0	0.00	2	17.20	17.20	-2	495	-0.40%
2022/03/17	0.4	16.90	0	0.00	16.60	0.4	500	0.07%
2022/03/08	3.3	15.49	0	0.00	15.45	3.3	520	0.63%
2022/03/07	2	16.10	0	0.00	16.15	2	517	0.39%
2022/03/02	0	0.00	2	16.70	16.80	-2	521	-0.38%
2022/03/01	0	0.00	2	16.75	16.70	-2	521	-0.38%
2022/02/25	3	16.30	0	0.00	16.40	3	524	0.57%
2022/02/24	9	16.57	0	0.00	16.30	9	524	1.72%
2022/02/23	4	16.84	0	0.00	16.95	4	520	0.77%
2022/02/18	3	16.90	0	0.00	16.95	3	531	0.56%
2022/02/17	3	16.95	0	0.00	17.05	3	532	0.56%
2022/02/14	1	16.80	0	0.00	16.80	1	540	0.18%
2022/02/11	4	17.10	0	0.00	17.05	4	541	0.74%
2022/02/10	1	17.45	0	0.00	17.50	1	540	0.19%
2022/02/09	0	0.00	5	17.60	17.65	-5	550	-0.91%
2022/02/07	3	16.55	3	17.20	17.20	0	550	0.00%
2022/01/25	8	16.68	0	0.00	16.60	8	545	1.47%
2022/01/21	2	17.20	0	0.00	17.20	2	540	0.37%
2022/01/19	28	17.37	0	0.00	17.15	28	538	5.20%
2022/01/18	6	17.73	0	0.00	17.70	6	531	1.13%
2022/01/17	3	17.90	0	0.00	17.80	3	528	0.57%
2022/01/12	16	17.97	0	0.00	17.80	16	517	3.09%
2022/01/11	9	18.49	0	0.00	18.40	9	508	1.77%
2022/01/10	10	18.60	0	0.00	18.70	10	503	1.99%
2022/01/07	14	18.83	0	0.00	18.70	14	495	2.83%
2022/01/05	0	0.00	1	19.45	19.40	-1	469	-0.21%
2022/01/04	16	19.29	3	19.40	19.40	13	455	2.86%
2022/01/03	3	19.78	8	19.97	20.00	-5	426	-1.17%
2021/12/30	3	18.03	0	0.00	18.80	3	376	0.80%
2021/12/28	4	17.26	4	17.01	16.95	0	296	0.00%
2021/12/27	1	15.55	1	17.05	17.05	0	277	0.00%
2021/12/24	0	0.00	1	15.50	15.50	-1	236	-0.42%
2021/12/17	0	0.00	3	15.70	15.40	-3	235	-1.27%
2021/12/16	5	15.15	0	0.00	15.15	5	237	2.11%
2021/12/14	7	15.15	0	0.00	15.10	7	241	2.90%
2021/12/08	13	15.24	0	0.00	15.50	13	244	5.31%
2021/11/29	4	14.78	0	0.00	14.80	4	318	1.25%
2021/11/26	21	15.16	0	0.00	15.00	21	324	6.47%
2021/11/25	5	15.55	0	0.00	15.45	5	322	1.55%
2021/11/19	1	15.75	0	0.00	15.60	1	323	0.31%
2021/11/16	0.1	14.95	0	0.00	14.90	0.1	316	0.02%
2021/11/15	5	15.05	0	0.00	15.00	5	319	1.57%
2021/11/11	18	15.08	0	0.00	15.00	18	324	5.55%
2021/11/02	2	14.95	0	0.00	14.95	2	383	0.52%
2021/10/25	3	14.50	0	0.00	14.45	3	412	0.73%
2021/10/18	0	0.00	5	14.45	14.60	-5	478	-1.04%
2021/10/14	3	14.00	0	0.00	14.10	3	525	0.57%
2021/10/13	3	14.05	0	0.00	13.95	3	536	0.56%
2021/10/07	0	0.00	3	14.50	14.50	-3	577	-0.52%
2021/10/05	0	0.00	4	14.30	14.35	-4	618	-0.65%
2021/10/04	6	14.15	0	0.00	14.00	6	637	0.94%
2021/10/01	3	15.10	0	0.00	14.80	3	653	0.46%
2021/09/30	7	15.40	0	0.00	15.40	7	687	1.02%
2021/09/29	2	15.35	0	0.00	15.40	2	742	0.27%
2021/09/27	2	15.70	0	0.00	15.70	2	796	0.25%
2021/09/24	2	15.90	0	0.00	15.90	2	843	0.24%
2021/09/22	1	15.50	0	0.00	15.50	1	930	0.11%
2021/09/15	3	16.35	0	0.00	16.30	3	989	0.30%
2021/09/01	3	15.80	3	16.10	16.10	0	1,230	0.00%
2021/08/27	3	15.50	3	15.65	15.60	0	1,444	0.00%
2021/08/25	0	0.00	5	15.65	15.65	-5	1,568	-0.32%
2021/08/24	4	15.38	0	0.00	15.20	4	1,637	0.24%
2021/08/19	0	0.00	1.2	15.06	15.05	-1.2	1,807	-0.07%
2021/08/18	3	14.90	3	15.60	15.45	0	1,837	0.00%
2021/08/17	2	15.00	0	0.00	15.00	2	1,868	0.11%
2021/08/11	4	15.98	0	0.00	15.90	4	2,064	0.19%
2021/08/10	10	16.45	0	0.00	16.25	10	2,102	0.48%
2021/08/09	4	17.50	0	0.00	17.35	4	2,145	0.19%
2021/08/05	8	18.35	0	0.00	18.15	8	2,298	0.35%
2021/08/04	5	18.50	0	0.00	18.40	5	2,426	0.21%
2021/08/03	5	18.58	0	0.00	18.50	5	2,605	0.19%
2021/08/02	6	18.50	0	0.00	18.60	6	2,763	0.22%
2021/07/30	3	18.80	0	0.00	18.60	3	2,812	0.11%
2021/07/28	4	18.58	0	0.00	18.60	4	3,062	0.13%
2021/07/27	5	19.10	0	0.00	19.05	5	3,110	0.16%
2021/07/26	5	19.88	0	0.00	19.55	5	3,165	0.16%
2021/07/22	3	19.15	0	0.00	19.10	3	3,240	0.09%
2021/07/21	8	19.83	0	0.00	19.10	8	3,276	0.24%
2021/07/20	11	20.00	0	0.00	19.90	11	3,335	0.33%
2021/07/13	29	20.79	50	20.36	20.05	-21	3,672	-0.57%
2021/07/12	3	21.05	0.1	21.15	21.10	2.9	3,712	0.08%
2021/07/09	40	21.07	0	0.00	20.90	40	3,742	1.07%
2021/07/08	22	21.17	22	21.55	21.60	0	3,746	0.00%
2021/07/07	10	21.35	0	0.00	21.05	10	3,733	0.27%
2021/07/06	30	22.04	0	0.00	22.30	30	3,723	0.81%
2021/06/28	0	0.00	16	19.80	19.65	-16	3,567	-0.45%
2021/06/25	0	0.00	31	19.07	19.25	-31	3,557	-0.87%
2021/06/23	5	18.60	5	18.80	18.55	0	3,540	0.00%
2021/06/22	16	18.57	0	0.00	18.70	16	3,531	0.45%
2021/06/21	14	18.40	0	0.00	18.40	14	3,518	0.40%
2021/06/18	9	19.07	0	0.00	18.90	9	3,505	0.26%
2021/06/17	0	0.00	4	18.40	19.10	-4	3,486	-0.11%
2021/06/16	8	18.65	0	0.00	18.45	8	3,465	0.23%
2021/06/15	2	18.35	0	0.00	18.65	2	3,443	0.06%
2021/06/10	6	19.18	0	0.00	19.25	6	3,374	0.18%
2021/06/09	10	20.16	0	0.00	19.55	10	3,350	0.30%
2021/06/08	17.1	22.29	2	22.50	22.60	15.1	3,277	0.46%
2021/06/03	4	27.65	4	27.70	27.80	0	3,082	0.00%
2021/05/26	0.1	24.20	3	24.00	24.10	-3	2,779	-0.11%
2021/05/25	3	23.30	0	0.00	23.50	3	2,774	0.11%
2021/05/21	0	0.00	8	23.08	23.85	-8	2,678	-0.30%
2021/05/20	4	22.43	0	0.00	22.30	4	2,621	0.15%
2021/05/19	2	21.80	9	22.89	23.10	-7	2,607	-0.27%
2021/05/17	3	20.22	0	0.00	20.00	3	2,652	0.11%
2021/05/14	2	21.80	0	0.00	22.20	2	2,614	0.08%
2021/05/13	6	23.58	0	0.00	23.10	6	2,547	0.24%
2021/05/12	2	25.55	10	25.55	25.65	-8	2,489	-0.32%
2021/05/11	1	28.90	21	28.28	28.35	-20	2,378	-0.84%
2021/05/10	20	27.93	4	26.50	28.00	16	2,210	0.72%
2021/05/07	4	25.13	0	0.00	26.20	4	2,071	0.19%
2021/05/05	4	27.04	4	26.81	26.55	0	1,959	0.00%
2021/05/04	1	27.30	1	26.65	24.80	0	1,803	0.00%
2021/05/03	5	27.44	3	27.50	27.00	2	1,749	0.11%
2021/04/29	1	27.10	7	25.74	27.15	-6	1,698	-0.35%
2021/04/27	4	24.94	1	24.80	25.20	3	1,651	0.18%
2021/04/26	0	0.00	6	23.80	25.30	-6	1,613	-0.37%
2021/04/23	2	22.78	0	0.00	23.00	2	1,551	0.13%
2021/04/21	0	0.00	1	21.10	21.75	-1	1,413	-0.07%
2021/04/19	1	20.30	0	0.00	20.65	1	1,461	0.07%
2021/04/15	5	17.10	0	0.00	17.20	5	1,410	0.35%
2021/04/07	0	0.00	5	16.00	16.10	-5	1,928	-0.26%
2021/04/06	0	0.00	5	15.50	15.50	-5	1,922	-0.26%
2021/04/01	0	0.00	20	15.21	15.20	-20	1,925	-1.04%
2021/03/30	0	0.00	10	15.18	15.35	-10	1,928	-0.52%
2021/03/29	0	0.00	10	14.85	15.00	-10	1,925	-0.52%
2021/03/23	10	14.35	0	0.00	14.35	10	1,962	0.51%
2021/03/19	0	0.00	10	14.80	14.75	-10	1,969	-0.51%
2021/03/18	0	0.00	37	14.75	14.70	-37	1,974	-1.87%
2021/03/17	0.1	14.40	0	0.00	14.45	0.1	1,982	0.01%
2021/03/16	0	0.00	4	14.55	14.50	-4	2,000	-0.20%
2021/03/12	0	0.00	1	14.30	14.25	-1	2,038	-0.05%
2021/03/05	2	13.70	2	14.00	13.35	0	2,183	0.00%
2021/02/17	17	12.45	0	0.00	12.75	17	2,070	0.82%
2021/02/05	4	13.80	0	0.00	13.80	4	1,945	0.21%
2021/02/04	9	13.83	0	0.00	13.85	9	1,919	0.47%
2021/02/03	35	14.11	2	14.15	14.00	33	1,909	1.73%
2021/01/29	27	14.08	0	0.00	14.10	27	1,841	1.47%
2021/01/21	1	14.50	1	14.65	14.45	0	1,741	0.00%
2021/01/20	0	0.00	3	14.20	14.25	-3	1,712	-0.18%
2021/01/18	0	0.00	0.1	14.55	15.15	-0.1	1,666	-0.01%
2021/01/15	0	0.00	11	15.50	15.20	-11	1,637	-0.67%
2021/01/12	2	16.20	1	16.50	15.40	1	1,508	0.07%
2021/01/11	0	0.00	3	16.35	16.30	-3	1,396	-0.21%
2021/01/08	5	16.60	0	0.00	16.30	5	1,356	0.37%
2021/01/07	0	0.00	14	16.25	16.30	-14	1,290	-1.09%
2021/01/06	34	15.69	26	15.80	15.60	8	1,176	0.68%
2021/01/05	14	15.45	0	0.00	15.65	14	983	1.42%
2021/01/04	0	0.00	2	14.55	15.55	-2	886	-0.23%
2020/12/31	2	13.80	1	14.60	14.15	1	805	0.12%
2020/12/30	0	0.00	4	14.05	14.05	-4	728	-0.55%
2020/12/29	0	0.00	13	12.75	12.80	-13	618	-2.10%
2020/12/28	0	0.00	31	12.42	12.50	-31	589	-5.26%
2020/12/23	43	11.98	0	0.00	11.95	43	552	7.78%
2020/12/04	0	0.00	6	11.35	11.35	-6	281	-2.13%
2020/11/27	3	9.76	0	0.00	9.77	3	185	1.62%
2020/11/11	0	0.00	1	9.40	9.47	-1	176	-0.57%
2020/10/15	3	9.15	0	0.00	9.12	3	432	0.69%
2020/09/15	0	0.00	6	9.96	10.00	-6	590	-1.02%
2020/09/07	0	0.00	1	10.50	10.10	-1	576	-0.17%
2020/08/06	0	0.00	3	10.15	10.15	-3	560	-0.54%
2020/08/04	0	0.00	8	9.88	9.93	-8	550	-1.45%
2020/08/03	1	9.80	1	9.92	9.80	0	549	0.00%
2020/07/30	1	9.83	10	9.90	9.90	-9	538	-1.67%
2020/07/29	10	9.64	10	9.75	9.75	0	524	0.00%
2020/07/28	0	0.00	15	10.25	9.61	-15	510	-2.94%
2020/07/27	27	9.95	2	9.80	9.90	25	475	5.25%
2020/07/14	0	0.00	2	9.24	9.24	-2	366	-0.55%
2020/07/13	1	9.15	0	0.00	9.13	1	349	0.29%
2020/07/10	4	9.25	0	0.00	9.23	4	338	1.18%
2020/07/09	2	9.35	1	9.80	9.80	1	315	0.32%
2020/07/07	3	8.93	0	0.00	9.08	3	249	1.20%
2020/06/23	0	0.00	1	8.19	8.19	-1	207	-0.48%
2020/06/02	0	0.00	1	8.09	8.13	-1	192	-0.52%
2020/05/20	0	0.00	20	8.18	8.10	-20	172	-11.57%
2020/05/19	21	8.77	0	0.00	8.80	21	161	12.98%
2020/05/12	1	8.97	0	0.00	8.95	1	110	0.90%
2020/05/11	5	9.03	2	9.07	9.01	3	107	2.79%
2020/04/30	0	7.87	0	0.00	7.91	0	75	0.02%
2020/04/29	1.1	7.78	0	0.00	7.88	1.1	71	1.48%
2020/04/28	0	7.75	0	0.00	7.75	0	71	0.02%
2020/04/22	0.1	7.70	0	0.00	7.70	0.1	70	0.17%
2020/04/17	1	7.85	0	0.00	7.78	1	71	1.40%
2020/04/15	0.2	7.80	0	0.00	7.86	0.2	72	0.28%
2020/04/10	0.1	7.72	0	0.00	7.73	0.1	71	0.14%
2020/04/09	0.1	7.60	0	0.00	7.72	0.1	72	0.14%
2020/04/01	0.1	7.55	0	0.00	7.55	0.1	66	0.12%
2020/03/24	1	6.96	0	0.00	6.87	1	66	1.50%
2020/03/19	0.1	6.50	0	0.00	6.50	0.1	61	0.20%
2020/03/13	0.2	7.82	0	0.00	7.82	0.2	53	0.37%
2020/02/17	2	8.93	0	0.00	8.91	2	64	3.09%
2020/02/05	1	8.95	0	0.00	8.90	1	85	1.18%
2020/01/31	1	8.85	0	0.00	8.85	1	85	1.17%
2019/11/07	0	0.00	1	9.78	9.66	-1	79	-1.26%
2019/11/04	0	0.00	7	9.49	9.54	-7	64	-10.84%
2019/10/25	0	0.00	5	9.44	9.44	-5	71	-7.02%
2019/10/24	1	9.31	0	0.00	9.40	1	73	1.36%
2019/10/16	0	0.00	5	9.48	9.51	-5	84	-5.95%
2019/10/14	0	0.00	5	9.45	9.40	-5	85	-5.87%
2019/09/05	5	9.33	1	9.47	9.42	4	127	3.13%
2019/09/04	0	0.00	5	9.58	9.58	-5	127	-3.93%
2019/09/03	5	8.80	0	0.00	8.76	5	123	4.04%
2019/08/30	7	8.82	0	0.00	8.84	7	132	5.27%
2019/08/12	1	8.99	0	0.00	8.99	1	163	0.61%
2019/08/05	1	8.95	0	0.00	8.95	1	171	0.58%
2019/07/24	5	9.26	0	0.00	9.26	5	188	2.65%
2019/07/23	5	9.39	0	0.00	9.31	5	191	2.61%
2019/07/15	0	0.00	5	9.66	9.57	-5	195	-2.55%
2019/05/23	5	11.50	0	0.00	11.55	5	185	2.70%
2019/03/07	1	10.75	0	0.00	10.70	1	108	0.92%
2019/02/14	0	0.00	1	10.40	10.70	-1	86	-1.16%
2018/12/28	0	0.00	1	10.25	10.25	-1	76	-1.31%
2018/12/21	0	0.00	4	9.81	9.85	-4	73	-5.41%
2018/12/19	4	9.94	0	0.00	9.94	4	74	5.35%
2018/07/31	0	0.00	2	10.90	10.90	-2	420	-0.48%
2018/07/10	2	11.25	0	0.00	11.25	2	534	0.37%
2018/07/09	2	11.45	0	0.00	11.30	2	551	0.36%
2018/07/06	1	12.35	0	0.00	12.15	1	550	0.18%
2018/06/15	0	0.00	2	12.80	13.20	-2	600	-0.33%
2018/06/11	0	0.00	9	12.05	12.25	-9	531	-1.69%
2018/06/08	10	12.35	0	0.00	12.35	10	515	1.94%
2018/05/29	1	10.70	0	0.00	10.60	1	530	0.19%
2018/05/18	2	11.05	0	0.00	11.05	2	620	0.32%
2018/04/20	6	11.50	0	0.00	11.30	6	665	0.90%
2018/04/17	0	0.00	2	11.60	12.25	-2	649	-0.31%
2018/04/16	0	0.00	8	11.49	12.20	-8	641	-1.25%
2018/04/12	5	10.60	0	0.00	10.70	5	602	0.83%
2018/04/11	2	10.40	0	0.00	10.35	2	594	0.34%
2018/04/10	5	10.10	0	0.00	10.25	5	583	0.86%
2018/04/09	0	0.00	2	10.10	10.20	-2	573	-0.35%
2018/04/02	1	9.86	6	9.82	9.89	-5	545	-0.92%