• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股▲0.48%

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00925.9025.85-910,584-0.09%
2025/01/201.125.16125.2525.100.110,5160.00%
2025/01/17025.3000.0025.40010,4760.00%
2025/01/1620.325.82226.5025.5518.310,4830.17%
2025/01/152.126.500.426.5526.151.710,3760.02%
2025/01/1400.001428.2128.25-1410,236-0.14%
2025/01/1300.009.327.8827.90-9.310,045-0.09%
2025/01/102.127.1013.627.6327.80-11.59,727-0.12%
2025/01/097.727.00327.2226.654.79,5530.05%
2025/01/08228.0324.228.2628.70-22.29,338-0.24%
2025/01/0700.001327.8427.85-138,880-0.15%
2025/01/0647.527.0758.227.3527.25-10.68,465-0.13%
2025/01/0311.125.8530.226.2426.40-19.17,952-0.24%
2025/01/0232.324.417525.5626.00-42.77,566-0.56%
2024/12/3120.125.40725.7024.6513.17,1360.18%
2024/12/30026.1534.125.9926.15-34.16,864-0.50%
2024/12/27025.4024.125.5325.65-24.16,501-0.37%
2024/12/26124.5039.125.0225.20-38.16,149-0.62%
2024/12/25224.4514.624.9125.00-12.65,916-0.21%
2024/12/2400.00224.5024.75-25,698-0.04%
2024/12/2300.007.124.2124.50-7.15,509-0.13%
2024/12/202523.582723.8523.70-25,282-0.04%
2024/12/19123.902823.9824.10-275,077-0.53%
2024/12/1800.0045.323.8924.00-45.34,916-0.92%
2024/12/17523.40323.6023.6524,7480.04%
2024/12/160.123.55823.9123.60-7.94,713-0.17%
2024/12/130.523.60223.6523.60-1.54,687-0.03%
2024/12/120.523.80124.0023.80-0.54,651-0.01%
2024/12/11423.956.123.9623.90-2.14,643-0.05%
2024/12/1000.0035.623.8023.80-35.64,613-0.77%
2024/12/0600.00223.5023.50-24,591-0.04%
2024/12/04823.52523.6523.5534,5510.07%
2024/12/03123.751023.7523.75-94,558-0.20%
2024/12/026.123.5815.123.5723.70-94,463-0.20%
2024/11/2900.0017.122.7122.85-17.14,196-0.41%
2024/11/28422.303122.1522.45-274,089-0.66%
2024/11/2700.001621.8321.80-163,977-0.40%
2024/11/26321.52621.7021.70-33,923-0.08%
2024/11/251821.52121.6021.45173,9130.43%
2024/11/2113.421.4600.0021.6013.43,7960.35%
2024/11/2010.121.6000.0021.6010.13,7700.27%
2024/11/19321.4500.0021.5533,7400.08%
2024/11/1812.321.690.122.0521.5012.23,7180.33%
2024/11/142.121.7100.0021.802.13,7350.06%
2024/11/12621.96121.9022.0053,7630.13%
2024/11/084.122.1000.0022.254.13,7490.11%
2024/11/0700.000.122.0522.25-0.13,7670.00%
2024/11/06921.9300.0021.9093,8060.24%
2024/11/051421.9600.0021.90143,8630.36%
2024/11/04322.0300.0022.1533,9790.08%
2024/11/0114.122.0000.0022.1014.14,1620.34%
2024/10/291021.9300.0022.00104,2860.23%
2024/10/281.122.2000.0022.201.14,3150.03%
2024/10/258.322.1100.0022.308.34,4160.19%
2024/10/2400.000.522.4022.25-0.54,526-0.01%
2024/10/231.122.3100.0022.401.14,7040.02%
2024/10/2200.00522.8822.90-54,714-0.11%
2024/10/2100.00722.7122.75-74,976-0.14%
2024/10/180.622.4000.0022.400.65,2790.01%
2024/10/17222.3000.0022.3025,6700.04%
2024/10/165.322.24222.3022.203.36,0290.05%
2024/10/1500.002.322.3422.45-2.36,400-0.04%
2024/10/140.121.650.121.7021.8006,6220.00%
2024/10/1100.00721.4521.45-76,872-0.10%
2024/10/081.121.55121.5521.550.17,3320.00%
2024/10/070.321.750.321.8021.9007,4840.00%
2024/10/0100.005321.8021.80-537,614-0.70%
2024/09/3000.00121.7021.65-17,770-0.01%
2024/09/275.521.646.121.6021.65-0.67,972-0.01%
2024/09/260.221.50821.3021.50-7.88,067-0.10%
2024/09/252.221.3900.0021.202.28,1060.03%
2024/09/240.121.1000.0021.100.18,1370.00%
2024/09/232.321.02221.3021.200.38,1160.00%
2024/09/2000.00621.3021.40-68,106-0.07%
2024/09/19620.70220.8520.9048,0510.05%
2024/09/182.220.6600.0020.552.28,0990.03%
2024/09/1600.00620.7520.80-68,298-0.07%
2024/09/13120.9000.0021.0518,2960.01%
2024/09/1200.000.221.0521.00-0.28,4700.00%
2024/09/11920.7400.0020.6598,5680.11%
2024/09/100.121.10121.3520.95-0.98,563-0.01%
2024/09/0600.00421.4021.35-48,846-0.05%
2024/09/0536.121.19121.3521.1535.19,0970.39%
2024/09/046.321.0300.0020.956.39,3900.07%
2024/09/020.121.8500.0021.800.110,1120.00%
2024/08/304.121.81221.7521.752.110,4140.02%
2024/08/290.121.7000.0021.950.110,6080.00%
2024/08/28121.8500.0021.95110,8260.01%
2024/08/270.221.94221.9022.00-1.811,095-0.02%
2024/08/2600.00122.4022.25-111,295-0.01%
2024/08/22221.8500.0021.80211,4980.02%
2024/08/21122.00121.8022.00011,5560.00%
2024/08/2000.00322.1822.05-311,617-0.03%
2024/08/190.421.9000.0021.750.411,7160.00%
2024/08/1600.00122.0521.95-111,790-0.01%
2024/08/152.221.6100.0021.552.211,8900.02%
2024/08/133.321.43321.4021.350.312,2750.00%
2024/08/122221.5900.0021.652212,6360.17%
2024/08/094.221.4700.0021.354.212,8030.03%
2024/08/084.520.97120.8021.053.512,8720.03%
2024/08/0700.00720.7121.20-712,929-0.05%
2024/08/06719.761620.3220.35-913,226-0.07%
2024/08/0523.420.545.520.6120.5517.913,3750.13%
2024/08/0234.122.8400.0022.7534.113,7960.25%
2024/08/010.623.606.623.6223.70-614,027-0.04%
2024/07/3100.00923.2723.40-914,192-0.06%
2024/07/305.122.731022.9523.15-4.914,406-0.03%
2024/07/290.123.30423.5123.30-3.914,581-0.03%
2024/07/2621.722.7500.0022.9021.714,5490.15%
2024/07/231.123.3700.0023.501.114,7160.01%
2024/07/224.323.15223.1823.102.314,8430.02%
2024/07/193.723.69124.2023.552.714,7160.02%
2024/07/1810.224.101724.1424.30-6.814,769-0.05%
2024/07/17223.7500.0023.80214,8610.01%
2024/07/169.223.49123.8023.608.215,4020.05%
2024/07/1519.224.84524.9024.8514.215,6380.09%
2024/07/12524.971525.0025.00-1016,053-0.06%
2024/07/11625.0800.0025.05615,9480.04%
2024/07/101124.93125.3025.201015,9900.06%
2024/07/09924.9400.0024.85915,9070.06%
2024/07/0800.00125.0525.25-115,867-0.01%
2024/07/057225.1700.0025.107215,9270.45%
2024/07/04525.25225.7025.30316,0520.02%
2024/07/03125.701425.7325.40-1316,228-0.08%
2024/07/02425.21125.4025.35316,5110.02%
2024/07/010.125.352.125.4025.35-216,510-0.01%
2024/06/2800.00325.1825.10-316,544-0.02%
2024/06/271124.83624.8825.00516,7590.03%
2024/06/26224.93125.0025.05116,8090.01%
2024/06/251.125.3000.0025.301.116,9610.01%
2024/06/24925.422.125.3825.456.917,0150.04%
2024/06/2100.001025.1225.25-1017,046-0.06%
2024/06/20124.60224.9024.65-116,862-0.01%
2024/06/195.124.812524.7324.80-19.916,962-0.12%
2024/06/18324.331.124.3124.501.917,1930.01%
2024/06/17424.511024.3524.30-617,227-0.03%
2024/06/14624.53624.5524.50017,2800.00%
2024/06/1300.001324.5224.65-1317,365-0.07%
2024/06/12423.98124.3024.15317,4380.02%
2024/06/1111.124.1100.0024.1011.117,8620.06%
2024/06/071224.3900.0024.301217,7230.07%
2024/06/06824.6800.0024.55817,4710.05%
2024/06/05224.00224.1524.00017,2280.00%
2024/06/0447.423.56223.6023.4045.417,2660.26%
2024/06/038.124.04124.5023.857.117,2820.04%
2024/05/3114.123.8800.0023.5514.117,1650.08%
2024/05/30824.0200.0023.85817,0150.05%
2024/05/294.224.61124.7024.453.216,8920.02%
2024/05/281325.071025.0524.90316,8380.02%
2024/05/27325.10225.0525.05116,9130.01%
2024/05/2400.000.225.2525.20-0.216,9000.00%
2024/05/23525.00125.0024.95416,8440.02%
2024/05/22425.4900.0025.40416,7550.02%
2024/05/211.125.42125.4525.400.116,6570.00%
2024/05/203926.1100.0025.753916,5140.24%
2024/05/172.625.753126.2926.45-28.416,307-0.17%
2024/05/16626.40726.5726.40-116,162-0.01%
2024/05/1500.001225.5825.60-1215,853-0.08%
2024/05/14724.46624.7724.95115,7030.01%
2024/05/132.424.721524.5424.60-12.715,576-0.08%
2024/05/10324.755424.7024.80-5115,450-0.33%
2024/05/09723.88124.5023.75615,0820.04%
2024/05/0810.424.2814.524.2424.15-4.114,783-0.03%
2024/05/074426.022126.1125.752314,1780.16%
2024/05/06226.6332.926.5526.95-30.913,812-0.22%
2024/05/0310.826.162326.3026.20-12.313,611-0.09%
2024/05/02425.751125.7425.80-713,337-0.05%
2024/04/300.124.80224.7824.90-1.913,052-0.01%
2024/04/293224.7538.724.7924.95-6.712,951-0.05%
2024/04/2617.723.8631.224.0223.90-13.512,610-0.11%
2024/04/25824.1910.524.1623.85-2.512,448-0.02%
2024/04/242424.2114.724.3224.509.312,2870.08%
2024/04/2334.424.45424.3524.3030.411,9770.25%
2024/04/221924.4223.624.6824.70-4.611,562-0.04%
2024/04/1928.622.7661.622.7823.50-3310,678-0.31%
2024/04/1844.622.389222.3723.20-47.49,965-0.48%
2024/04/172.120.96521.1821.20-2.99,257-0.03%
2024/04/16420.968.721.0321.05-4.79,106-0.05%
2024/04/15621.5100.0021.6068,8670.07%
2024/04/122321.6100.0021.75238,7570.26%
2024/04/11521.35721.5621.55-28,604-0.02%
2024/04/1013.221.26721.3521.356.28,4500.07%
2024/04/09121.35921.3821.40-88,264-0.10%
2024/04/08321.5039.120.7621.45-36.17,941-0.45%
2024/04/03619.58519.5519.7517,5140.01%
2024/04/02219.751519.7619.70-137,444-0.17%
2024/04/011019.625919.6419.70-497,328-0.67%
2024/03/29219.0500.0019.1527,0070.03%
2024/03/28719.1100.0018.9576,9120.10%
2024/03/27518.852519.0219.05-206,710-0.30%
2024/03/263.118.8040.718.9518.90-37.66,617-0.57%
2024/03/251218.9800.0019.00126,5220.18%
2024/03/2211419.023019.0719.10846,4841.30% 大買/
2024/03/21119.151219.0619.15-116,322-0.17%
2024/03/202318.751318.6518.50105,9870.17%
2024/03/19718.81618.8518.8515,8930.02%
2024/03/1800.00718.4918.70-75,813-0.12%
2024/03/15518.68618.8018.60-15,680-0.02%
2024/03/146618.9046.318.9318.8019.75,3930.37%
2024/03/13818.431318.3518.45-54,828-0.10%
2024/03/124518.283118.2818.35144,6620.30%
2024/03/11518.1012.318.1318.10-7.34,528-0.16%
2024/03/0817.517.904217.7517.80-24.54,369-0.56%
2024/03/071517.9220.517.9018.00-5.54,093-0.13%
2024/03/0614.217.74617.7017.758.23,8690.21%
2024/03/056.417.592717.4917.60-20.63,824-0.54%
2024/03/041917.302117.2517.30-23,724-0.05%
2024/03/0100.0062.117.0517.05-62.13,648-1.70%
2024/02/292.216.701316.8316.75-10.83,557-0.30%
2024/02/2715.216.4200.0016.5015.23,4100.45%
2024/02/265.616.4200.0016.405.63,3610.17%
2024/02/231016.5000.0016.45103,3620.30%
2024/02/21516.3500.0016.3553,3860.15%
2024/02/202016.4500.0016.45203,3970.59%
2024/02/1900.004116.5516.55-413,366-1.22%
2024/02/1600.0010316.2816.40-1033,371-3.05% 大賣/鉅額交易
2024/02/051.216.0500.0016.051.23,2460.04%
2024/02/020.116.1000.0016.150.13,2300.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章