亞元 (6109)-臺銀-民權券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	14.00	0	0.00	14.00	1	615	0.16%
2024/04/24	3	13.90	0	0.00	14.05	3	646	0.46%
2024/04/19	0	0.00	5	14.00	13.95	-5	646	-0.77%
2024/04/16	0	0.00	2	14.15	14.25	-2	647	-0.31%
2024/04/01	0	0.00	2	14.95	15.00	-2	631	-0.32%
2024/03/27	0	0.00	7	15.25	15.20	-7	620	-1.13%
2024/03/15	0	0.00	1	15.45	15.50	-1	613	-0.16%
2024/03/13	1	16.20	0	0.00	15.80	1	619	0.16%
2024/03/12	0	0.00	1	16.15	16.20	-1	620	-0.16%
2024/03/11	4	16.25	0	0.00	16.15	4	610	0.66%
2024/03/08	8	16.19	0	0.00	16.10	8	605	1.32%
2024/03/07	1	17.55	10	17.09	17.10	-9	558	-1.61%
2024/03/05	7	16.49	10	17.23	16.10	-3	447	-0.67%
2024/02/01	0	0.00	4	15.40	15.45	-4	301	-1.33%
2024/01/30	1	15.20	1	15.35	15.35	0	315	0.00%
2024/01/29	0	0.00	2	15.20	15.25	-2	318	-0.63%
2024/01/25	0	0.00	6	15.50	15.45	-6	312	-1.92%
2024/01/24	0	0.00	1	15.25	15.55	-1	309	-0.32%
2024/01/23	3	15.30	0	0.00	15.30	3	301	0.99%
2023/12/29	6	14.95	0	0.00	14.85	6	331	1.81%
2023/12/26	0	0.00	1	14.95	14.90	-1	332	-0.30%
2023/12/22	5	14.80	0	0.00	14.75	5	334	1.49%
2023/12/18	0	0.00	3	15.00	15.05	-3	347	-0.86%
2023/12/13	0	0.00	0	15.05	14.90	0	357	-0.01%
2023/12/12	0	15.97	0	0.00	14.95	0	359	0.01%
2023/11/21	10	14.75	0	0.00	14.60	10	357	2.79%
2023/10/25	0	0.00	2	14.70	13.90	-2	325	-0.61%
2023/10/24	2	14.10	0	0.00	14.10	2	304	0.66%
2023/09/07	2	15.80	0	0.00	15.85	2	367	0.54%
2023/07/28	6	16.45	0	0.00	16.45	6	477	1.26%
2023/07/26	1	16.30	10	16.23	15.90	-9	509	-1.77%
2023/07/24	0	0.00	4	15.40	15.40	-4	515	-0.78%
2023/07/04	0	0.00	16	16.10	16.10	-16	762	-2.10%
2023/07/03	0	0.00	6	16.20	16.40	-6	770	-0.78%
2023/06/30	0	0.00	10	16.10	16.05	-10	780	-1.28%
2023/06/28	6	16.15	0	0.00	16.15	6	822	0.73%
2023/06/13	2	17.00	0	0.00	17.00	2	1,313	0.15%
2023/05/23	1	17.10	5	17.05	16.95	-4	1,548	-0.26%
2023/05/17	0	0.00	10	16.40	16.45	-10	1,607	-0.62%
2023/05/16	10	16.20	0	0.00	16.25	10	1,613	0.62%
2023/05/05	5	17.00	0	0.00	17.00	5	1,731	0.29%
2023/05/04	0	0.00	2	16.75	17.25	-2	1,741	-0.11%
2023/05/03	10	16.88	0	0.00	17.05	10	1,758	0.57%
2023/04/14	4	18.30	0	0.00	18.10	4	1,777	0.23%
2023/04/13	3	18.70	5	18.70	18.70	-2	1,759	-0.11%
2023/04/12	0	0.00	3	18.25	18.25	-3	1,740	-0.17%
2023/04/10	1	18.00	0	0.00	18.20	1	1,742	0.06%
2023/04/06	5	18.40	0	0.00	18.55	5	1,743	0.29%
2023/03/29	3	18.77	0	0.00	18.70	3	1,739	0.17%
2023/03/27	1	19.20	0	0.00	19.15	1	1,760	0.06%
2023/03/24	6	19.68	10	20.35	19.35	-4	1,770	-0.23%
2023/03/23	1	18.90	8	17.85	19.70	-7	1,670	-0.42%
2023/03/22	8	18.93	0	18.80	17.95	8	1,585	0.50%
2023/03/16	0	15.90	0	0.00	16.05	0	1,801	0.00%
2023/03/07	0	0.00	10	19.35	19.00	-10	2,568	-0.39%
2023/03/06	0	0.00	3	19.25	19.30	-3	2,609	-0.11%
2023/03/03	13	18.94	0	0.00	18.95	13	2,632	0.49%
2023/02/24	2	17.55	0	0.00	17.55	2	2,975	0.07%
2023/02/21	0	0.00	3	18.70	19.05	-3	2,954	-0.10%
2023/02/20	23	18.70	16	18.50	18.70	7	2,942	0.24%
2023/02/17	0	0.00	2	18.00	18.05	-2	2,899	-0.07%
2023/02/16	2	17.65	0	0.00	17.60	2	2,899	0.07%
2023/02/15	0	0.00	9	17.79	17.55	-9	2,952	-0.30%
2023/02/14	2	17.65	0	0.00	17.65	2	2,955	0.07%
2023/02/13	0	0.00	1	17.55	17.80	-1	2,960	-0.03%
2023/02/09	17	18.18	15	18.05	17.80	2	2,982	0.07%
2023/02/08	0	0.00	14	17.79	17.70	-14	3,010	-0.47%
2023/02/07	1	17.70	0	0.00	17.65	1	3,079	0.03%
2023/02/06	10	17.75	3	17.85	17.85	7	3,064	0.23%
2023/02/03	4	17.29	0	0.00	17.10	4	3,036	0.13%
2023/02/01	0	0.00	2	16.95	17.30	-2	2,999	-0.07%
2023/01/17	3	16.02	0	0.00	15.90	3	2,947	0.10%
2023/01/10	10	15.50	10	15.35	15.30	0	2,970	0.00%
2023/01/06	11	16.29	11	16.40	16.40	0	2,909	0.00%
2023/01/05	1	15.80	0	0.00	15.80	1	2,876	0.03%
2022/12/28	0	0.00	10	15.80	15.50	-10	3,213	-0.31%
2022/12/23	0	0.00	2	15.75	15.95	-2	3,214	-0.06%
2022/12/19	2	15.85	0	0.00	15.80	2	3,142	0.06%
2022/12/16	4	16.89	3	17.00	16.85	1	3,102	0.03%
2022/12/15	10	17.06	7	16.91	17.65	3	3,058	0.10%
2022/12/13	1	16.50	1	16.20	16.15	0	2,967	0.00%
2022/12/12	0	0.00	1	17.05	16.85	-1	2,918	-0.03%
2022/12/09	4	17.13	1	16.80	16.75	3	2,882	0.10%
2022/12/08	0	17.55	6	17.30	17.60	-6	2,659	-0.23%
2022/12/07	4	18.33	34	17.71	17.40	-30	2,607	-1.15%
2022/12/06	60	19.55	28	19.62	18.90	32	2,472	1.29%
2022/12/05	11	18.30	8	18.14	18.90	3	2,189	0.14%
2022/12/02	36	17.64	7	16.99	17.20	29	2,044	1.42%
2022/12/01	4	16.70	9.5	17.22	17.25	-5.5	1,866	-0.29%
2022/11/29	0	0.00	3	15.30	15.60	-3	1,748	-0.17%
2022/11/25	1	15.60	2	15.20	15.35	-1	1,676	-0.06%
2022/11/24	10	15.93	6	15.41	15.25	4	1,632	0.25%
2022/11/23	0	0.00	0.4	16.20	16.20	-0.4	1,422	-0.03%
2022/11/22	5	14.97	0	0.00	14.75	5	1,272	0.39%
2022/11/18	2	15.03	2	14.65	14.55	0	1,264	0.00%
2022/11/17	2	14.95	0	0.00	15.00	2	1,260	0.16%
2022/11/10	0	0.00	2	14.95	14.85	-2	1,304	-0.15%
2022/11/07	17	15.01	0	0.00	14.65	17	1,275	1.33%
2022/10/25	0	0.00	1	12.60	12.45	-1	1,227	-0.08%
2022/10/21	0	0.00	1	12.45	12.20	-1	1,366	-0.07%
2022/10/20	1	12.20	0	0.00	12.20	1	1,378	0.07%
2022/10/19	0	0.00	2	13.00	12.75	-2	1,365	-0.15%
2022/10/13	1	13.00	1	12.60	12.55	0	1,332	0.00%
2022/10/12	0	0.00	10	13.05	13.35	-10	1,317	-0.76%
2022/10/11	11	13.45	0	0.00	13.40	11	1,300	0.85%
2022/10/05	18	15.00	20	15.26	14.90	-2	1,168	-0.17%
2022/10/04	0	0.00	4.8	13.95	14.05	-4.8	981	-0.49%
2022/09/29	0.6	12.60	0	0.00	12.65	0.6	1,004	0.06%
2022/09/19	1	13.55	0	0.00	13.55	1	1,270	0.08%
2022/09/06	1	13.55	0	0.00	13.65	1	1,267	0.08%
2022/09/02	0	0.00	9	14.90	15.00	-9	1,245	-0.72%
2022/09/01	1.7	15.28	0	0.00	15.10	1.7	1,237	0.14%
2022/08/31	0.8	15.55	0	0.00	15.80	0.8	1,227	0.07%
2022/08/23	0	0.00	2	16.25	15.80	-2	1,171	-0.17%
2022/08/22	0	0.00	4	15.70	16.00	-4	1,150	-0.35%
2022/08/19	5	16.14	10	16.10	16.00	-5	1,135	-0.44%
2022/08/18	12	16.23	2	17.10	17.05	10	1,089	0.92%
2022/07/25	0	0.00	6	14.14	13.85	-6	888	-0.68%
2022/07/22	5	13.35	0	0.00	13.50	5	866	0.58%
2022/07/21	0	0.00	3	14.47	13.95	-3	835	-0.36%
2022/07/20	4	14.73	4	15.21	15.00	0	786	0.00%
2022/07/19	12	13.19	0	0.00	14.30	12	683	1.76%
2022/07/06	0	0.00	6	11.70	11.50	-6	554	-1.08%
2022/07/01	4	11.28	0	0.00	12.20	4	534	0.75%
2022/06/28	2	11.65	0	0.00	13.05	2	468	0.43%
2022/06/20	0	0.00	2	11.65	11.85	-2	183	-1.09%
2022/05/26	2	11.35	1	11.20	10.80	1	104	0.96%
2022/05/12	1	10.30	1	10.40	10.00	0	90	0.00%
2022/05/10	0	0.00	1	10.10	10.00	-1	88	-1.13%
2022/04/28	1	9.38	0	0.00	9.37	1	92	1.08%
2022/04/27	1	9.56	0	0.00	9.45	1	92	1.09%
2022/04/21	0	0.00	1	10.35	10.30	-1	91	-1.09%
2022/04/20	0	0.00	1	10.45	10.55	-1	86	-1.16%
2022/04/15	0	0.00	10	9.29	9.40	-10	74	-13.49%
2022/04/13	10	9.33	0	0.00	9.35	10	83	12.03%
2022/03/29	2	9.11	0	0.00	9.29	2	140	1.43%
2021/12/29	0	0.00	2	12.25	12.30	-2	192	-1.04%
2021/12/08	2	11.25	0	0.00	11.20	2	141	1.42%
2021/12/07	3	11.20	0	0.00	11.50	3	135	2.21%
2021/09/03	1	10.45	0	0.00	10.30	1	111	0.90%
2021/09/01	1	10.50	0	0.00	10.50	1	108	0.92%
2021/08/20	0	0.00	1	10.50	10.60	-1	108	-0.92%
2021/08/13	0	0.00	2	11.45	11.40	-2	102	-1.95%
2021/07/16	3	13.03	0	0.00	13.00	3	220	1.36%
2021/04/28	2	15.00	1	14.85	14.75	1	363	0.28%
2021/04/23	1	13.85	0	0.00	14.25	1	326	0.31%
2021/04/22	1	14.00	2	14.23	14.00	-1	325	-0.31%
2021/04/15	1	14.55	0	0.00	14.60	1	304	0.33%
2021/04/13	2	14.95	5	14.94	15.00	-3	287	-1.05%
2021/04/07	5	14.68	3	14.63	14.65	2	241	0.83%
2021/04/06	0	0.00	1	14.40	14.15	-1	224	-0.45%
2021/04/01	0	0.00	1	14.25	14.20	-1	214	-0.47%
2021/03/31	11	13.83	6	14.05	14.20	5	201	2.48%
2021/03/30	0	0.00	1	13.15	13.25	-1	177	-0.56%
2021/03/26	1	12.90	0	0.00	12.95	1	175	0.57%
2021/03/23	0	0.00	1	12.95	12.95	-1	176	-0.57%
2021/03/18	1	12.85	0	0.00	13.20	1	165	0.61%
2021/03/16	1	12.30	0	0.00	12.30	1	125	0.79%
2021/02/24	0	0.00	6	13.48	13.30	-6	127	-4.70%
2021/02/19	6	11.15	0	0.00	11.35	6	112	5.31%
2020/12/23	0	0.00	3	13.17	13.15	-3	190	-1.58%
2020/12/22	2	13.40	0	0.00	13.15	2	191	1.04%
2020/11/17	1	12.65	0	0.00	12.75	1	321	0.31%
2020/09/23	0	0.00	5	14.90	15.00	-5	562	-0.89%
2020/08/31	0	0.00	4	17.00	16.95	-4	483	-0.83%
2020/08/27	5	17.60	0	0.00	17.15	5	469	1.06%
2020/07/28	2	15.15	6.6	14.85	14.35	-4.6	288	-1.59%
2020/07/27	0	0.00	3.2	14.20	14.20	-3.2	229	-1.39%
2020/07/23	0	0.00	3	14.15	13.90	-3	199	-1.50%
2020/07/22	0	0.00	3	13.10	13.65	-3	188	-1.59%
2020/07/20	0	0.00	3	12.75	12.75	-3	170	-1.76%
2020/07/17	0	0.00	16	12.75	12.75	-16	148	-10.75%
2020/07/07	0	0.00	10	10.95	10.95	-10	72	-13.72%
2020/07/06	0	0.00	10	11.20	11.25	-10	71	-14.08%
2019/12/30	0	0.00	1	11.10	10.30	-1	150	-0.66%
2019/12/24	0	0.00	9	10.10	10.65	-9	101	-8.83%
2019/12/19	3	9.65	0	0.00	9.80	3	90	3.33%
2019/11/22	0	0.00	1	10.15	10.25	-1	66	-1.50%
2019/07/26	2	9.83	0	0.00	9.96	2	18	10.88%
2019/07/10	3	9.84	0	0.00	9.80	3	16	17.79%
2019/07/04	1	9.91	0	0.00	9.90	1	18	5.48%
2019/05/07	2	10.40	0	0.00	10.50	2	42	4.70%
2019/02/13	2	10.95	0	0.00	10.95	2	20	9.65%
2019/02/12	2	10.65	0	0.00	10.70	2	19	10.14%
2018/10/25	0	0.00	16	9.70	9.82	-16	44	-35.68%
2018/09/07	1	10.50	0	0.00	10.50	1	43	2.30%
2018/08/30	1	10.70	0	0.00	10.70	1	44	2.23%
2018/08/27	2	10.65	0	0.00	10.75	2	54	3.67%
2018/08/23	1	10.80	0	0.00	10.85	1	54	1.82%
2018/08/21	2	11.03	0	0.00	11.05	2	56	3.56%
2018/08/15	0	0.00	2	11.00	11.15	-2	63	-3.13%
2018/08/03	2	11.55	0	0.00	11.55	2	72	2.74%
2018/07/31	2	10.65	0	0.00	11.00	2	72	2.77%
2018/07/26	1	10.40	0	0.00	10.50	1	71	1.40%
2018/07/19	1	10.50	0	0.00	10.50	1	70	1.42%
2018/07/04	1	10.85	0	0.00	10.90	1	77	1.29%
2018/06/29	2	11.20	0	0.00	11.20	2	82	2.41%
2018/06/27	1	11.00	0	0.00	11.00	1	86	1.15%
2018/06/14	2	11.90	0	0.00	11.75	2	99	2.01%
2018/06/13	2	11.90	0	0.00	11.85	2	104	1.92%
2018/06/07	5	12.25	0	0.00	12.30	5	117	4.26%
2018/06/05	2	12.00	0	0.00	12.05	2	108	1.84%
2018/06/04	2	12.00	0	0.00	12.00	2	116	1.71%
2018/05/23	2	12.00	0	0.00	12.05	2	110	1.81%
2018/05/17	2	12.20	0	0.00	12.15	2	103	1.93%
2018/05/15	2	12.20	0	0.00	12.20	2	102	1.95%
2018/05/08	3	12.45	0	0.00	12.45	3	103	2.90%
2018/04/23	12	12.45	0	0.00	12.45	12	109	10.96%
2018/04/16	6	12.27	0	0.00	12.20	6	116	5.17%
2018/04/09	10	13.00	0	0.00	13.00	10	115	8.68%