邁達特 (6112)-臺銀-民權券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
55.5
漲跌
▼1.5
漲幅
-2.63%
成交量
1,177張
產業
上市資訊服務類股▼1.28%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	55.67	55.50	-3	1,865	-0.16%
2024/04/16	2	57.30	0	0.00	57.30	2	1,898	0.11%
2024/04/12	0	0.00	3	60.43	59.80	-3	1,998	-0.15%
2024/04/11	2	60.80	0	0.00	60.40	2	2,013	0.10%
2024/04/08	0	0.00	5	62.00	60.40	-5	2,051	-0.24%
2024/04/03	3	62.67	0	0.00	62.40	3	2,026	0.15%
2024/04/02	0	0.00	4	67.70	67.70	-4	1,979	-0.20%
2024/03/29	1	66.30	0	0.00	66.40	1	1,981	0.05%
2024/03/26	0	0.00	12	66.78	66.70	-12	1,997	-0.60%
2024/03/22	1	68.30	2	68.50	67.90	-1	2,002	-0.05%
2024/03/20	1	67.50	0	0.00	67.30	1	1,990	0.05%
2024/03/19	8	67.80	0	0.00	67.80	8	2,021	0.40%
2024/03/18	0	0.00	1	67.00	66.90	-1	2,072	-0.05%
2024/03/14	0	0.00	3	67.20	66.70	-3	2,133	-0.14%
2024/03/12	0	0.00	1	67.80	67.40	-1	2,470	-0.04%
2024/03/11	0	0.00	1	66.40	66.10	-1	2,611	-0.04%
2024/03/08	2	66.55	0	0.00	65.70	2	2,779	0.07%
2024/03/07	1	67.30	1	67.10	67.00	0	2,779	0.00%
2024/03/05	3	67.57	5	67.80	67.90	-2	2,775	-0.07%
2024/03/04	1	67.10	0	0.00	67.10	1	2,767	0.04%
2024/03/01	19.4	67.63	6	67.43	67.30	13.4	2,747	0.49%
2024/02/29	1	70.10	11	70.50	71.90	-10	2,628	-0.38%
2024/02/27	11	72.73	0	0.00	70.40	11	2,618	0.42%
2024/02/26	0	0.00	1	72.40	72.40	-1	2,628	-0.04%
2024/02/23	2	71.80	1	71.80	71.80	1	2,656	0.04%
2024/02/22	4	71.85	2	72.30	71.40	2	2,656	0.08%
2024/02/20	4	72.98	2	74.10	72.30	2	2,651	0.08%
2024/02/16	4	73.80	0	0.00	73.20	4	2,583	0.15%
2024/02/15	6	72.50	3	74.70	74.20	3	2,542	0.12%
2024/02/05	3	72.63	13	73.65	73.70	-10	2,426	-0.41%
2024/02/02	1	70.00	0	0.00	69.90	1	2,268	0.04%
2024/01/31	0	0.00	4	71.00	70.90	-4	2,299	-0.17%
2024/01/29	0	0.00	4	72.25	71.80	-4	2,405	-0.17%
2024/01/25	0	0.00	1	71.80	71.40	-1	2,471	-0.04%
2024/01/23	8	71.48	2	73.00	71.10	6	2,452	0.24%
2024/01/22	3	70.53	4.1	71.27	73.50	-1.1	2,410	-0.05%
2024/01/18	2	67.40	2	68.70	67.60	0	2,305	0.00%
2024/01/17	3	67.47	1	68.50	66.80	2	2,278	0.09%
2024/01/15	0	0.00	1	68.00	68.00	-1	2,264	-0.04%
2024/01/12	8	67.33	0	0.00	66.50	8	2,272	0.35%
2024/01/11	1	67.50	0.1	67.90	67.80	0.9	2,266	0.04%
2024/01/10	2.5	68.36	0	0.00	67.10	2.5	2,282	0.11%
2024/01/08	2	72.50	13.4	72.69	72.50	-11.4	2,269	-0.50%
2024/01/05	0	0.00	2	69.35	69.90	-2	2,323	-0.09%
2024/01/02	1	71.00	1	71.10	70.70	0	2,385	0.00%
2023/12/29	2	69.70	1	70.00	69.70	1	2,498	0.04%
2023/12/27	3	68.73	2	69.35	69.00	1	2,531	0.04%
2023/12/26	4	69.53	0	0.00	69.60	4	2,522	0.16%
2023/12/25	3	70.07	0	0.00	69.50	3	2,531	0.12%
2023/12/22	0	0.00	5.3	71.41	70.90	-5.3	2,531	-0.21%
2023/12/21	1	70.60	1	71.20	70.60	0	2,530	0.00%
2023/12/20	1	71.50	1	71.60	71.00	0	2,526	0.00%
2023/12/18	0	0.00	0.1	71.45	70.70	-0.1	2,501	0.00%
2023/12/15	2	71.90	0	0.00	71.50	2	2,489	0.08%
2023/12/14	1	72.20	0	0.00	72.00	1	2,478	0.04%
2023/12/13	6	72.23	13	73.52	73.30	-7	2,441	-0.29%
2023/12/12	0	0.00	1	71.60	71.30	-1	2,383	-0.04%
2023/12/11	2	71.60	0	0.00	71.60	2	2,362	0.08%
2023/12/08	0	0.00	7	73.11	71.70	-7	2,323	-0.30%
2023/12/07	4	74.68	1	75.30	72.00	3	2,217	0.14%
2023/12/06	3	75.10	13.2	76.52	77.00	-10.2	1,974	-0.52%
2023/12/05	3	70.27	6	70.48	70.00	-3	1,850	-0.16%
2023/12/04	2	69.05	3	68.93	68.70	-1	1,697	-0.06%
2023/12/01	1	68.10	0	0.00	67.90	1	1,684	0.06%
2023/11/30	0	0.00	3	67.13	67.20	-3	1,697	-0.18%
2023/11/27	0	0.00	1	66.10	65.10	-1	1,758	-0.06%
2023/11/24	2	66.60	0	0.00	66.30	2	1,754	0.11%
2023/11/22	0	0.00	2	69.00	69.10	-2	1,705	-0.12%
2023/11/21	1	67.10	0	0.00	68.00	1	1,671	0.06%
2023/11/20	0	0.00	2	67.60	67.40	-2	1,656	-0.12%
2023/11/16	0	0.00	1	66.70	66.80	-1	1,633	-0.06%
2023/11/14	4	65.98	1	67.00	66.10	3	1,658	0.18%
2023/11/13	0	0.00	1	66.70	66.90	-1	1,673	-0.06%
2023/11/10	0	0.00	1	66.50	66.20	-1	1,686	-0.06%
2023/11/08	1	67.10	2	67.30	66.90	-1	1,684	-0.06%
2023/11/07	5	67.52	0	0.00	67.60	5	1,706	0.29%
2023/11/06	0	0.00	0.1	67.64	67.90	-0.1	1,762	-0.01%
2023/11/03	4.1	65.45	2	65.90	64.60	2.1	1,720	0.12%
2023/10/31	1	60.10	0	0.00	60.30	1	1,798	0.06%
2023/10/30	0	0.00	1	62.60	63.00	-1	1,972	-0.05%
2023/10/27	0	0.00	2	62.55	62.60	-2	2,009	-0.10%
2023/10/26	0	0.00	2	62.35	61.60	-2	2,081	-0.10%
2023/10/23	3	61.70	0	0.00	61.30	3	2,943	0.10%
2023/10/20	1	62.10	0	0.00	62.10	1	3,166	0.03%
2023/10/18	0	0.00	1	66.30	65.80	-1	3,639	-0.03%
2023/10/17	1	67.80	2	67.55	66.30	-1	3,751	-0.03%
2023/10/16	2	67.05	1	67.60	66.10	1	3,773	0.03%
2023/10/13	6	70.37	7	69.39	68.10	-1	3,771	-0.03%
2023/10/12	1	66.20	0.4	66.20	67.10	0.6	3,669	0.02%
2023/10/06	2.2	66.06	1.3	66.76	66.30	0.9	3,649	0.03%
2023/10/05	0.2	66.20	8	65.89	66.50	-7.8	3,642	-0.21%
2023/09/28	0	0.00	2	62.50	62.10	-2	3,619	-0.06%
2023/09/27	1	59.00	0	0.00	61.40	1	3,718	0.03%
2023/09/26	1	60.60	0	0.00	60.60	1	4,046	0.02%
2023/09/25	0	0.00	6	61.50	61.90	-6	4,236	-0.14%
2023/09/21	2	59.80	0	0.00	60.10	2	4,385	0.05%
2023/09/20	4	60.85	0	0.00	60.60	4	4,416	0.09%
2023/09/19	6	61.20	3	60.90	60.50	3	4,453	0.07%
2023/09/18	2	62.15	0	0.00	61.50	2	4,521	0.04%
2023/09/15	1	63.70	0	0.00	63.30	1	4,670	0.02%
2023/09/14	0	0.00	18	64.19	64.40	-18	4,744	-0.38%
2023/09/12	0	0.00	3	62.90	62.60	-3	4,883	-0.06%
2023/09/11	2	63.70	3	63.67	62.60	-1	4,985	-0.02%
2023/09/08	1	64.70	6	65.30	64.70	-5	5,007	-0.10%
2023/09/07	2	64.50	1.5	64.56	64.20	0.5	5,004	0.01%
2023/09/06	1	64.00	0	0.00	63.50	1	5,024	0.02%
2023/09/05	1	63.30	8	63.50	63.90	-7	5,057	-0.14%
2023/09/04	0	0.00	3	63.17	64.20	-3	5,124	-0.06%
2023/08/31	0.3	59.86	0	0.00	60.40	0.3	5,200	0.01%
2023/08/30	1	60.30	7	60.50	60.20	-6	5,287	-0.11%
2023/08/29	0.2	59.80	0	0.00	59.60	0.2	5,516	0.00%
2023/08/28	5	59.68	1	59.50	59.40	4	5,577	0.07%
2023/08/25	1	60.60	0	0.00	60.40	1	5,649	0.02%
2023/08/23	6	61.45	1	61.40	61.40	5	5,843	0.09%
2023/08/17	0.1	63.30	2	63.25	63.50	-2	6,761	-0.03%
2023/08/15	5	62.00	0	0.00	61.70	5	7,223	0.07%
2023/08/14	0	0.00	1	62.60	61.50	-1	8,097	-0.01%
2023/08/11	11.1	65.06	6	64.12	63.50	5.1	8,336	0.06%
2023/08/10	8.3	66.05	8	68.55	65.00	0.3	8,380	0.00%
2023/08/09	10	71.14	8	70.58	70.40	2	8,391	0.02%
2023/08/08	4	72.30	3.2	72.71	72.40	0.8	8,705	0.01%
2023/08/07	3.2	70.49	5	70.76	72.20	-1.8	8,798	-0.02%
2023/08/04	4	73.10	4	72.50	72.50	0	8,971	0.00%
2023/08/02	28	74.17	27	74.43	73.60	1	9,442	0.01%
2023/08/01	13	71.03	7	71.43	71.30	6	9,453	0.06%
2023/07/31	4	73.60	4.2	73.31	72.20	-0.2	9,715	0.00%
2023/07/28	16.2	72.96	9	72.29	72.50	7.2	9,753	0.07%
2023/07/27	13	75.31	9	75.09	73.90	4	9,782	0.04%
2023/07/26	26	78.96	17.1	78.72	76.40	8.9	9,884	0.09%
2023/07/25	2	74.00	45.1	74.73	78.10	-43.1	9,386	-0.46%
2023/07/24	42.1	71.97	15	72.90	71.00	27.1	9,177	0.30%
2023/07/21	14	73.43	31.2	73.42	74.10	-17.2	9,012	-0.19%
2023/07/20	6	71.30	18.5	70.77	71.20	-12.5	8,735	-0.14%
2023/07/19	2.2	66.89	1	67.70	66.50	1.2	8,621	0.01%
2023/07/18	9.4	67.70	2	68.00	67.90	7.4	8,663	0.08%
2023/07/17	3.1	68.43	5	69.48	69.40	-1.9	8,665	-0.02%
2023/07/14	2.2	68.84	0	0.00	68.40	2.2	8,653	0.02%
2023/07/13	3.3	69.08	0.3	69.50	68.40	3	8,702	0.03%
2023/07/12	2.7	69.61	1	71.10	68.50	1.7	8,814	0.02%
2023/07/11	2	70.15	3	70.20	69.90	-1	8,810	-0.01%
2023/07/10	6	69.68	3	70.00	70.00	3	8,800	0.03%
2023/07/07	10	69.90	1	69.70	70.20	9	8,784	0.10%
2023/07/06	0.1	71.20	5	70.92	70.60	-4.9	8,778	-0.06%
2023/07/05	7	71.01	7	72.10	70.00	0	8,825	0.00%
2023/07/04	30	71.97	12	72.46	71.80	18	8,717	0.21%
2023/07/03	3	78.37	13.1	77.52	79.70	-10.1	8,386	-0.12%
2023/06/30	4	72.15	2.3	71.73	72.50	1.8	8,191	0.02%
2023/06/29	3.3	69.97	4.2	70.29	70.40	-1	8,106	-0.01%
2023/06/28	1.2	68.54	0	0.00	67.80	1.2	8,039	0.01%
2023/06/27	1	68.49	5.3	67.68	67.50	-4.2	8,012	-0.05%
2023/06/26	5.3	68.25	0	0.00	67.80	5.3	7,983	0.07%
2023/06/21	5	73.24	5	72.08	71.80	0	7,920	0.00%
2023/06/20	1	69.60	0	0.00	71.00	1	7,768	0.01%
2023/06/19	2	69.50	5	67.54	70.30	-3	7,689	-0.04%
2023/06/16	1	67.50	0	0.00	67.00	1	7,599	0.01%
2023/06/15	3	68.53	2	68.50	68.50	1	7,583	0.01%
2023/06/14	3	67.10	7	67.80	66.70	-4	7,491	-0.05%
2023/06/13	1	67.20	0	0.00	67.20	1	7,466	0.01%
2023/06/12	1	66.70	3	66.80	66.30	-2	7,449	-0.03%
2023/06/09	0	0.00	4.3	67.95	67.50	-4.3	7,418	-0.06%
2023/06/08	5.3	66.96	4	67.45	66.40	1.3	7,389	0.02%
2023/06/07	0	0.00	3	68.70	68.50	-3	7,317	-0.04%
2023/06/06	1	68.70	5	69.76	69.90	-4	7,289	-0.05%
2023/06/05	9	72.33	5.2	72.13	70.60	3.9	7,216	0.05%
2023/06/02	5.2	74.03	1	73.60	72.70	4.2	7,137	0.06%
2023/06/01	2	72.70	11	72.37	72.10	-9	6,939	-0.13%
2023/05/31	4	72.30	0	0.00	71.50	4	6,927	0.06%
2023/05/30	2	71.10	1	73.10	72.10	1	6,843	0.01%
2023/05/29	2	70.90	3.3	71.01	71.70	-1.3	6,714	-0.02%
2023/05/26	14.3	70.88	6.3	71.28	70.00	8	6,644	0.12%
2023/05/25	17.3	74.11	17.4	72.73	72.10	-0.2	6,465	0.00%
2023/05/24	11	73.35	18	72.73	72.60	-7	6,248	-0.11%
2023/05/23	27.4	73.37	25	73.56	73.10	2.4	6,126	0.04%
2023/05/22	6	70.35	20.1	70.81	70.10	-14.1	5,684	-0.25%
2023/05/19	29.1	69.61	12	69.92	69.40	17.1	5,552	0.31%
2023/05/18	28.1	71.85	28	71.84	71.00	0.1	5,195	0.00%
2023/05/17	6	64.65	2.5	66.52	68.00	3.5	4,323	0.08%
2023/05/16	1	62.50	1	61.70	61.90	0	4,113	0.00%
2023/05/15	2	61.65	3	60.87	60.70	-1	4,060	-0.02%
2023/05/12	7	63.39	4.4	62.90	63.90	2.6	3,964	0.07%
2023/05/11	10.4	61.07	5	62.70	60.40	5.4	3,613	0.15%
2023/05/10	3	60.33	4	60.83	62.40	-1	3,467	-0.03%
2023/05/09	13	63.07	41	62.98	63.10	-28	3,238	-0.86%
2023/05/08	4	60.73	9.9	60.63	61.90	-5.9	2,681	-0.22%
2023/05/05	8.3	55.85	13.3	55.74	56.30	-5	2,485	-0.20%
2023/05/04	10.3	52.55	4	52.85	52.40	6.3	2,180	0.29%
2023/05/03	5	52.38	2	52.65	53.60	3	2,064	0.15%
2023/05/02	19	53.18	14	53.34	53.00	5	1,959	0.26%
2023/04/28	3	48.57	11.5	48.94	49.40	-8.5	1,674	-0.51%
2023/04/21	1	47.25	0	0.00	44.65	1	1,427	0.07%
2023/04/18	6	47.58	6	48.01	46.40	0	1,265	0.00%
2023/04/17	0	0.00	1.6	46.95	47.05	-1.6	1,191	-0.13%
2023/04/14	1	45.05	4	44.74	43.85	-3	1,045	-0.29%
2023/04/11	0	0.00	0.5	44.35	43.80	-0.5	959	-0.05%
2023/04/10	0	0.00	1	44.30	44.35	-1	919	-0.11%
2023/04/07	0	0.00	1	41.25	41.20	-1	793	-0.13%
2023/03/28	1	40.50	1	41.05	40.30	0	756	0.00%
2023/03/27	1	41.30	1	41.05	41.25	0	744	0.00%
2023/03/24	1	40.80	0	0.00	40.50	1	729	0.14%
2023/03/17	0	0.00	16	39.45	39.35	-16	641	-2.50%
2023/03/16	8	38.28	2	37.65	37.75	6	623	0.96%
2023/03/14	2	39.30	1	39.00	39.75	1	589	0.17%
2023/03/13	3	38.37	0	0.00	39.20	3	578	0.52%
2023/03/10	7	40.10	0	0.00	40.00	7	559	1.25%
2023/03/09	5	41.45	2	41.35	41.35	3	533	0.56%
2023/03/08	0	0.00	6	41.43	42.00	-6	495	-1.21%
2023/03/07	10	40.95	0	0.00	40.90	10	464	2.15%
2023/03/06	2	41.28	3.1	41.72	41.15	-1.1	446	-0.25%
2023/03/03	0	0.00	1	40.35	40.25	-1	403	-0.25%
2023/03/01	1	38.30	0	0.00	38.90	1	340	0.29%
2023/02/24	1	38.35	0	0.00	38.35	1	332	0.30%
2023/02/20	0	0.00	6	40.38	39.60	-6	296	-2.03%
2023/02/17	0	0.00	1.2	37.97	38.65	-1.2	270	-0.42%
2023/02/16	8	38.81	1	39.05	38.20	7	261	2.68%
2023/02/15	3	38.60	3	38.57	38.50	0	244	0.00%
2023/02/14	2	39.83	13	39.15	39.35	-11	225	-4.88%
2023/02/10	2	36.60	1	37.10	37.50	1	121	0.82%
2023/02/09	0	0.00	1	35.95	36.05	-1	101	-0.98%
2023/02/08	0	0.00	1	35.25	35.20	-1	95	-1.05%
2023/02/03	0	0.00	2	35.23	34.95	-2	90	-2.22%
2023/01/30	0	0.00	2	33.95	33.75	-2	81	-2.44%
2023/01/17	1	33.05	0	0.00	33.05	1	79	1.26%
2023/01/16	0	0.00	4	33.30	33.15	-4	78	-5.08%
2023/01/13	0	0.00	2	33.20	33.10	-2	78	-2.55%
2023/01/12	2	33.40	0	0.00	33.30	2	79	2.50%
2023/01/11	1	33.60	0	0.00	33.60	1	79	1.26%
2022/12/08	1	32.35	0	0.00	32.45	1	79	1.25%
2022/12/05	2	32.70	0	0.00	32.90	2	77	2.57%
2022/11/29	2	32.00	0	0.00	32.00	2	70	2.82%
2022/11/25	0	0.00	2	32.00	32.00	-2	71	-2.82%
2022/11/21	0	0.00	2	32.30	31.95	-2	70	-2.83%
2022/11/10	0	0.00	1	31.90	31.80	-1	66	-1.50%
2022/11/09	0.2	32.10	0	0.00	31.85	0.2	65	0.31%
2022/11/07	0	0.00	3	32.15	31.95	-3	64	-4.67%
2022/11/02	0	0.00	1	31.75	31.95	-1	64	-1.54%
2022/10/27	1	31.60	3	31.65	31.60	-2	65	-3.06%
2022/10/25	1	31.25	0	0.00	31.25	1	65	1.52%
2022/10/19	1.1	31.38	0	0.00	31.30	1.1	63	1.72%
2022/10/13	0.1	30.90	0	0.00	31.05	0.1	66	0.15%
2022/10/11	1	31.60	0	0.00	31.85	1	64	1.54%
2022/10/04	1.1	31.80	0	0.00	31.80	1.1	66	1.65%
2022/09/28	2	32.10	0	0.00	31.45	2	73	2.73%
2022/09/20	1	33.85	0	0.00	34.00	1	77	1.29%
2022/09/19	0.1	33.90	0	0.00	33.70	0.1	82	0.12%
2022/09/16	3	34.25	0	0.00	34.15	3	89	3.35%
2022/09/15	2	34.50	0	0.00	34.40	2	90	2.20%
2022/09/14	2	34.70	0	0.00	34.70	2	93	2.13%
2022/09/06	1	34.10	0	0.00	34.00	1	96	1.03%
2022/08/30	1	34.60	0	0.00	34.65	1	98	1.01%
2022/08/29	1	34.70	0	0.00	34.70	1	98	1.02%
2022/08/26	0	0.00	8	34.99	35.10	-8	98	-8.11%
2022/08/23	1	35.45	4	35.05	35.10	-3	98	-3.05%
2022/08/17	0	0.00	5	35.16	35.25	-5	98	-5.06%
2022/08/10	0	0.00	2	34.60	34.80	-2	99	-2.01%
2022/08/05	1	34.00	0	0.00	34.00	1	101	0.99%
2022/08/04	2.1	33.76	0	0.00	33.70	2.1	105	1.98%
2022/07/29	1	33.90	0	0.00	33.60	1	122	0.82%
2022/07/20	0	0.00	1	33.90	33.70	-1	131	-0.76%
2022/07/12	4	32.91	0	0.00	32.50	4	133	2.99%
2022/07/11	2.5	33.96	5	33.89	33.90	-2.5	130	-1.92%
2022/07/04	0	0.00	6	35.77	36.15	-6	130	-4.61%
2022/07/01	2	35.38	0	0.00	35.10	2	129	1.54%
2022/06/27	0	0.00	5	37.35	37.10	-5	130	-3.83%
2022/06/24	4	36.04	3	37.20	36.15	1	124	0.80%
2022/06/23	5	34.51	0	0.00	34.70	5	117	4.26%
2022/06/17	2	35.20	0	0.00	35.25	2	113	1.76%
2022/06/08	1	36.50	0	0.00	36.50	1	115	0.86%
2022/05/30	5	35.64	0	0.00	36.00	5	122	4.10%
2022/05/20	1	35.00	0	0.00	35.05	1	128	0.78%
2022/05/16	1	34.90	0	0.00	34.90	1	128	0.78%
2022/05/12	1	34.85	0	0.00	34.35	1	127	0.79%
2022/05/11	3	35.23	0	0.00	35.30	3	125	2.38%
2022/05/10	3	35.67	0	0.00	35.55	3	124	2.41%
2022/05/09	3	36.80	0	0.00	36.45	3	118	2.54%
2022/05/03	1	38.15	0	0.00	38.35	1	115	0.87%
2022/04/28	1	38.25	0	0.00	38.20	1	115	0.87%
2022/04/27	3	38.28	0	0.00	38.30	3	112	2.66%
2022/04/15	1	39.20	0	0.00	39.25	1	107	0.93%
2022/04/14	0	0.00	2	39.30	39.25	-2	108	-1.85%
2022/04/13	2.1	39.79	4	39.70	39.60	-1.9	107	-1.77%
2022/04/01	0	0.00	1	39.70	39.45	-1	99	-1.00%
2022/03/30	1	39.30	2	39.30	39.40	-1	100	-0.99%
2022/03/29	4	39.10	0	0.00	39.15	4	100	3.97%
2022/03/22	3	39.23	0	0.00	39.00	3	99	3.00%
2022/03/14	1	39.00	0	0.00	39.00	1	96	1.04%
2022/03/09	1	38.65	0	0.00	38.70	1	93	1.07%
2022/03/08	1	38.70	0	0.00	38.65	1	92	1.08%
2022/03/07	1	38.80	0	0.00	38.75	1	91	1.09%
2022/03/04	0	0.00	4	39.35	39.40	-4	90	-4.40%
2022/03/02	1	39.20	0	0.00	39.45	1	90	1.11%
2022/02/25	0	0.00	1	38.95	38.90	-1	88	-1.13%
2022/02/24	1	38.10	0	0.00	38.15	1	87	1.14%
2022/02/22	2	38.50	0	0.00	38.60	2	85	2.34%
2022/02/18	3	38.82	0	0.00	38.90	3	86	3.47%
2022/02/09	1	39.15	0	0.00	39.30	1	85	1.18%
2022/02/07	0.1	38.31	0	0.00	38.35	0.1	82	0.12%
2022/01/26	2	38.05	0	0.00	38.20	2	83	2.38%
2022/01/25	0	0.00	2	38.15	38.10	-2	84	-2.35%
2022/01/17	1	38.50	0	0.00	38.45	1	81	1.23%
2022/01/12	1	38.75	0	0.00	38.95	1	96	1.04%
2022/01/11	1	38.90	0	0.00	38.90	1	95	1.05%
2021/12/30	0	0.00	0	39.65	39.75	0	97	0.00%
2021/12/29	2	39.48	0	39.35	39.80	2	97	2.05%
2021/12/27	1	39.20	0	0.00	39.50	1	96	1.04%
2021/12/22	2	38.93	0	0.00	38.75	2	92	2.17%
2021/12/20	1	38.90	0	0.00	38.90	1	90	1.11%
2021/12/13	1	39.00	0	0.00	39.00	1	91	1.10%
2021/12/03	0	0.00	1	38.95	38.95	-1	92	-1.08%
2021/11/26	1	38.80	0	0.00	38.75	1	92	1.08%
2021/11/16	0	0.00	2	38.70	38.80	-2	90	-2.22%
2021/11/10	1	38.70	0	0.00	38.90	1	95	1.05%
2021/11/04	0	0.00	5	37.80	37.95	-5	99	-5.04%
2021/11/03	0	0.00	2	37.83	37.95	-2	98	-2.03%
2021/11/02	0	0.00	4	38.26	38.10	-4	99	-4.01%
2021/11/01	0	0.00	1	38.15	38.45	-1	97	-1.03%
2021/10/27	0	0.00	3	38.15	38.25	-3	102	-2.92%
2021/10/21	1	37.25	0	0.00	37.90	1	120	0.83%
2021/10/12	1	38.30	0	0.00	38.25	1	130	0.77%
2021/10/07	5	38.90	0	0.00	38.95	5	142	3.51%
2021/10/01	1	38.55	0	0.00	38.40	1	150	0.67%
2021/09/30	1	38.90	0	0.00	38.75	1	151	0.66%
2021/09/10	1	38.35	0	0.00	38.50	1	172	0.58%
2021/09/09	4	38.30	0	0.00	38.40	4	171	2.33%
2021/09/07	1	38.60	0	0.00	38.60	1	171	0.58%
2021/09/06	1	38.85	0	0.00	38.80	1	171	0.58%
2021/08/27	2	38.93	0	0.00	39.10	2	172	1.16%
2021/08/18	0	0.00	2	38.15	38.10	-2	181	-1.10%
2021/08/16	0	0.00	0.1	38.50	38.55	-0.1	180	-0.06%
2021/08/10	1	39.20	0	0.00	39.15	1	183	0.55%
2021/08/02	3	39.80	0	0.00	39.70	3	231	1.30%
2021/07/29	2	40.05	1	40.20	40.15	1	255	0.39%
2021/07/28	1	42.20	0	0.00	42.25	1	258	0.39%
2021/07/20	5	42.75	0	0.00	42.85	5	275	1.81%
2021/07/13	1	42.10	0	0.00	42.10	1	293	0.34%
2021/06/29	0	0.00	1	41.95	42.00	-1	340	-0.29%
2021/06/23	1	41.30	0	0.00	41.25	1	350	0.29%
2021/06/10	0	0.00	1	41.80	41.85	-1	417	-0.24%
2021/06/04	0	0.00	5	42.05	41.95	-5	438	-1.14%
2021/05/31	0	0.00	1	41.85	41.70	-1	458	-0.22%
2021/05/28	0	0.00	1	41.65	41.40	-1	461	-0.22%
2021/05/26	0	0.00	1	41.40	41.70	-1	483	-0.21%
2021/05/25	0	0.00	1	41.05	41.00	-1	491	-0.20%
2021/05/19	0	0.00	1	40.60	40.25	-1	507	-0.20%
2021/05/18	0	0.00	1	39.50	40.40	-1	509	-0.20%
2021/05/17	0	0.00	9	39.18	39.15	-9	511	-1.76%
2021/05/14	1	40.30	0	0.00	40.15	1	509	0.20%
2021/05/13	3	40.00	0	0.00	40.05	3	517	0.58%
2021/05/12	7	40.10	0	0.00	40.55	7	511	1.37%
2021/05/10	0	0.00	8	43.20	43.30	-8	495	-1.61%
2021/05/07	23.1	43.48	3	43.60	43.70	20.1	492	4.08%
2021/05/05	2	41.45	1	41.60	41.50	1	473	0.21%
2021/05/04	2	41.70	0	0.00	41.85	2	475	0.42%
2021/04/27	0	0.00	1	43.00	43.20	-1	477	-0.21%
2021/04/23	0	0.00	0	42.10	42.10	0	483	0.00%
2021/04/22	6	42.40	0	0.00	42.10	6	484	1.24%
2021/04/21	1	42.35	0	0.00	42.35	1	479	0.21%
2021/04/20	1	42.20	2	42.00	42.30	-1	485	-0.21%
2021/04/19	4	42.05	0	0.00	42.10	4	486	0.82%
2021/04/16	4	42.35	0	42.50	42.30	4	478	0.83%
2021/04/15	3	41.95	0	0.00	42.00	3	481	0.62%
2021/04/14	2	42.13	2	42.10	42.10	0	482	0.00%
2021/04/13	3	43.20	0	0.00	43.10	3	485	0.62%
2021/04/12	1	43.30	0	0.00	43.30	1	484	0.21%
2021/04/09	2	43.50	0	0.00	43.60	2	481	0.41%
2021/04/07	2	43.85	0	0.00	43.80	2	476	0.42%
2021/03/29	1	43.85	6	43.85	43.85	-5	497	-1.01%
2021/03/26	3	44.05	0	0.00	44.10	3	500	0.60%
2021/03/25	0	0.00	2	44.50	44.45	-2	501	-0.40%
2021/03/24	2	44.20	0	0.00	44.15	2	511	0.39%
2021/03/23	1	44.70	2	44.65	44.55	-1	509	-0.20%
2021/03/19	3	45.65	3	45.68	45.70	0	517	0.00%
2021/03/17	6	44.90	5	44.86	44.90	1	525	0.19%
2021/03/16	1	44.80	0	0.00	44.80	1	535	0.19%
2021/03/08	1	44.45	0	0.00	44.45	1	654	0.15%
2021/03/03	0	0.00	4	44.40	44.40	-4	646	-0.62%
2021/03/02	1	44.80	0	0.00	44.30	1	644	0.16%
2021/02/25	0	0.00	2	44.23	44.20	-2	626	-0.32%
2021/02/23	2	44.20	0	0.00	44.15	2	616	0.32%
2021/02/19	2	44.05	0	0.00	44.20	2	613	0.33%
2021/02/17	1	44.05	0	0.00	44.05	1	613	0.16%
2021/02/05	4	44.04	0	0.00	44.00	4	613	0.65%
2021/01/26	4	43.58	1	43.40	43.50	3	608	0.49%
2021/01/25	0	0.00	2	43.80	43.90	-2	615	-0.32%
2021/01/22	0	0.00	1	44.10	44.20	-1	617	-0.16%
2021/01/19	0	0.00	1	44.30	44.20	-1	599	-0.17%
2021/01/18	0	0.00	3	43.88	44.15	-3	594	-0.50%
2021/01/13	1	43.90	0	0.00	43.80	1	591	0.17%
2021/01/12	1	43.90	1	43.90	43.80	0	585	0.00%
2021/01/08	0	0.00	2	43.80	43.85	-2	578	-0.35%
2021/01/06	1	43.70	0	0.00	43.75	1	565	0.18%
2020/12/29	0	0.00	1	43.90	43.90	-1	547	-0.18%
2020/12/28	0	0.00	1	43.90	43.90	-1	542	-0.18%
2020/12/25	0	0.00	3	43.70	43.80	-3	535	-0.56%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/21	1	43.65	13	43.60	43.60	-12	530	-2.26%
2020/12/18	0	0.00	10	43.50	43.45	-10	528	-1.89%
2020/12/16	1	43.50	10	43.40	43.40	-9	514	-1.75%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/14	0	0.00	1	43.60	43.55	-1	494	-0.20%
2020/12/11	2	43.55	19	43.50	43.55	-17	488	-3.48%
2020/12/09	0	0.00	8	43.65	43.60	-8	455	-1.76%
2020/12/08	14	43.65	9	43.71	43.70	5	425	1.17%
2020/12/07	2	41.50	0	0.00	41.50	2	344	0.58%
2020/11/30	0	0.00	1	40.60	40.40	-1	367	-0.27%
2020/11/23	1	40.15	0	0.00	40.10	1	379	0.26%
2020/11/20	0	0.00	2	40.15	40.10	-2	378	-0.53%
2020/11/11	0	0.00	1	40.30	40.20	-1	427	-0.23%
2020/11/10	1	39.90	2	39.70	39.90	-1	425	-0.23%
2020/11/06	5	39.40	0	0.00	39.30	5	433	1.15%
2020/11/03	1	38.90	1	39.10	38.90	0	458	0.00%
2020/11/02	2	39.98	1	39.60	38.90	1	464	0.22%
2020/10/30	0	0.00	6	38.86	39.55	-6	469	-1.28%
2020/10/22	6	40.14	0	0.00	40.05	6	501	1.20%
2020/10/21	0	0.00	5	39.71	39.70	-5	494	-1.01%
2020/10/20	0	0.00	1	39.50	39.55	-1	507	-0.20%
2020/10/13	0	0.00	1	38.70	38.65	-1	550	-0.18%
2020/10/12	0	0.00	1	39.10	38.90	-1	564	-0.18%
2020/10/08	0	0.00	5	38.95	38.95	-5	584	-0.86%
2020/10/07	5	38.90	4	38.98	38.95	1	595	0.17%
2020/10/05	0	0.00	1	38.00	38.10	-1	635	-0.16%
2020/09/25	4	37.64	0	0.00	37.10	4	835	0.48%
2020/09/24	5	38.00	0.1	37.95	37.75	4.9	898	0.55%
2020/09/23	1	38.90	0	0.00	38.80	1	903	0.11%
2020/09/22	0	0.00	2	39.10	39.05	-2	910	-0.22%
2020/09/17	1	39.55	0	0.00	39.60	1	946	0.11%
2020/09/15	5	40.15	1	40.30	39.75	4	996	0.40%
2020/09/09	3	38.77	0	0.00	39.10	3	1,171	0.26%
2020/09/07	2	39.33	0.1	39.50	39.25	1.9	1,255	0.15%
2020/09/04	11	39.67	5	39.90	39.70	6	1,281	0.47%
2020/09/01	1	40.50	0	0.00	40.70	1	1,416	0.07%
2020/08/31	0.1	40.55	0	0.00	40.45	0.1	1,443	0.01%
2020/08/28	1	40.70	0	0.00	40.80	1	1,461	0.07%
2020/08/27	0	0.00	6	41.12	41.00	-6	1,488	-0.40%
2020/08/25	0	0.00	1	41.60	41.45	-1	1,569	-0.06%
2020/08/24	0	0.00	5.1	41.50	41.45	-5.1	1,617	-0.32%
2020/08/21	9	40.73	0	0.00	40.80	9	1,631	0.55%
2020/08/20	4	40.08	0.3	41.70	40.15	3.8	1,645	0.23%
2020/08/19	0	0.00	3	42.10	41.70	-3	1,638	-0.18%
2020/08/18	3	41.55	0	0.00	41.55	3	1,640	0.18%
2020/08/17	1	41.50	1.1	41.52	41.65	-0.1	1,646	-0.01%
2020/08/14	0	0.00	3	41.45	41.50	-3	1,658	-0.18%
2020/08/13	7	40.89	0	0.00	40.90	7	1,671	0.42%
2020/08/12	0	0.00	0.1	41.20	41.15	-0.1	1,709	-0.01%
2020/08/11	0.2	42.15	0	0.00	41.35	0.2	1,765	0.01%
2020/08/07	0	0.00	2	42.25	42.10	-2	1,785	-0.11%
2020/08/06	1.4	41.71	0.2	41.75	41.60	1.2	1,782	0.06%
2020/08/05	2	41.65	0	0.00	41.70	2	1,799	0.11%
2020/08/04	0	0.00	2	42.65	42.25	-2	1,830	-0.11%
2020/08/03	2	42.50	1	42.45	42.30	1	1,872	0.05%
2020/07/31	7	42.07	0	0.00	42.20	7	1,891	0.37%
2020/07/30	5	41.90	0	0.00	42.00	5	1,926	0.26%
2020/07/29	5	41.45	0	0.00	41.10	5	1,937	0.26%
2020/07/28	5.1	40.50	3	40.90	40.40	2.1	1,940	0.11%
2020/07/27	1	41.65	1	41.80	41.60	0	1,934	0.00%
2020/07/24	1	41.70	1	42.00	42.05	0	1,937	0.00%
2020/07/21	1	43.25	1.4	43.17	43.20	-0.4	1,935	-0.02%
2020/07/20	0.4	43.00	0	0.00	43.05	0.4	1,931	0.02%
2020/07/17	1	41.90	0	0.00	41.85	1	1,916	0.05%
2020/07/16	2	42.95	0	0.00	42.90	2	1,914	0.10%
2020/07/15	2	42.90	0	0.00	42.60	2	1,905	0.10%
2020/07/14	2	43.80	0	0.00	43.30	2	1,895	0.11%
2020/07/13	2	44.08	0	44.20	44.35	2	1,888	0.10%
2020/07/10	6	43.97	9.3	44.29	43.70	-3.3	1,881	-0.18%
2020/07/09	7	45.38	8.4	44.98	44.95	-1.4	1,862	-0.08%
2020/07/08	6	45.72	31	45.28	46.00	-25	1,820	-1.37%
2020/07/07	12	43.98	3	43.85	43.90	9	1,749	0.51%
2020/07/06	12	44.93	1	44.55	44.55	11	1,724	0.64%
2020/07/03	1	43.35	7	43.84	43.90	-6	1,680	-0.36%
2020/07/02	3	41.67	0	0.00	41.65	3	1,621	0.19%
2020/07/01	0.3	41.15	0	0.00	41.15	0.3	1,609	0.02%
2020/06/24	2	40.98	1	41.20	40.95	1	1,588	0.06%
2020/06/23	1.4	40.01	19	40.00	40.05	-17.7	1,578	-1.12%
2020/06/22	4	40.79	29	40.70	40.60	-25	1,553	-1.61%
2020/06/19	56	41.77	11	41.70	41.55	45	1,543	2.92%
2020/06/18	1	41.00	2	42.20	40.95	-1	1,532	-0.07%
2020/06/17	12	42.76	2	43.20	42.20	10	1,490	0.67%
2020/06/16	0	0.00	0.3	45.80	45.95	-0.3	1,451	-0.02%
2020/06/15	5.3	45.88	2	46.13	45.55	3.3	1,412	0.23%
2020/06/12	2	44.33	15	44.30	46.30	-13	1,389	-0.94%
2020/06/11	6	45.23	1.3	44.53	44.30	4.8	1,355	0.35%
2020/06/10	0	0.00	0.4	45.80	45.80	-0.4	1,329	-0.03%
2020/06/09	4	45.79	2	46.10	45.80	2	1,327	0.15%
2020/06/08	5	45.86	6	46.50	47.20	-1	1,302	-0.08%
2020/06/05	0	0.00	6	44.03	44.15	-6	1,224	-0.49%
2020/06/04	1	43.90	0	0.00	43.50	1	1,218	0.08%
2020/06/03	2	43.48	0	0.00	43.35	2	1,242	0.16%
2020/06/02	6.6	42.56	1	42.75	42.50	5.6	1,268	0.44%
2020/06/01	2	43.85	10	42.88	43.05	-8	1,252	-0.64%
2020/05/29	10	41.79	4	41.29	41.90	6	1,186	0.51%
2020/05/28	0	0.00	1	40.80	40.00	-1	1,129	-0.09%
2020/05/26	2	40.05	0	0.00	40.00	2	1,091	0.18%
2020/05/25	1	40.00	0	0.00	40.00	1	1,077	0.09%
2020/05/22	0	0.00	1	39.90	39.90	-1	1,068	-0.09%
2020/05/21	2	40.53	0	0.00	40.30	2	1,059	0.19%
2020/05/20	2	39.60	29	39.34	39.95	-27	1,042	-2.59%
2020/05/19	19	40.64	3	39.83	39.95	16	1,023	1.56%
2020/05/18	10	40.08	5	39.93	40.70	5	974	0.51%
2020/05/15	0	0.00	1	38.85	39.25	-1	912	-0.11%
2020/05/14	2	38.90	0	0.00	38.60	2	890	0.22%
2020/05/13	3	39.08	7	39.19	39.20	-4	875	-0.46%
2020/05/12	1	39.40	2	39.30	39.45	-1	863	-0.12%
2020/05/11	16	39.31	2	39.30	39.45	14	838	1.66%
2020/05/08	1	38.05	3	38.45	38.50	-2	789	-0.25%
2020/05/07	2	37.00	28	37.13	37.50	-26	743	-3.49%
2020/05/06	0	0.00	0.3	36.85	36.85	-0.3	721	-0.04%
2020/05/05	0	0.00	4.7	36.10	36.10	-4.7	685	-0.69%
2020/04/28	0	0.00	123	35.37	35.50	-123	657	-18.71%	大賣/鉅額交易
2020/04/27	3	35.23	26	35.30	35.35	-23	660	-3.48%
2020/04/24	0	0.00	8	35.10	35.00	-8	647	-1.23%
2020/04/23	1	34.80	0	0.00	34.85	1	647	0.15%
2020/04/22	0	0.00	10	34.90	34.80	-10	644	-1.55%
2020/04/21	1	34.50	11.1	34.44	34.40	-10.1	639	-1.58%
2020/04/20	0	0.00	36	35.12	35.10	-36	628	-5.73%
2020/04/17	0	0.00	10	35.00	34.95	-10	623	-1.60%
2020/04/16	0	0.00	4	34.84	35.15	-4	610	-0.66%
2020/04/15	1	34.75	0	0.00	34.75	1	601	0.17%
2020/04/10	5	34.10	0	0.00	34.05	5	594	0.84%
2020/04/09	2	34.00	0	0.00	33.90	2	589	0.34%
2020/04/07	0	0.00	17	33.29	33.60	-17	577	-2.94%
2020/04/06	0	0.00	6	32.83	32.85	-6	566	-1.06%
2020/03/31	0	0.00	5	32.70	32.30	-5	559	-0.89%
2020/03/30	0	0.00	3	32.42	32.20	-3	554	-0.54%
2020/03/27	1	32.85	0	0.00	32.25	1	550	0.18%
2020/03/26	10	32.22	0	0.00	32.40	10	541	1.85%
2020/03/25	2	32.70	2	32.53	32.45	0	536	0.00%
2020/03/24	0	0.00	2	31.65	31.80	-2	526	-0.38%
2020/03/23	0	0.00	10	30.75	30.65	-10	521	-1.92%
2020/03/20	13	31.00	12	31.12	31.20	1	519	0.19%
2020/03/19	8	29.83	0	0.00	29.00	8	503	1.59%
2020/03/18	5	31.72	12	31.97	31.55	-7	479	-1.46%
2020/03/16	0	0.00	5.5	33.48	33.25	-5.5	444	-1.23%
2020/03/13	0	0.00	3	32.97	34.20	-3	432	-0.69%
2020/03/11	10	36.18	11	36.08	36.20	-1	382	-0.26%
2020/03/10	6	35.46	2	35.35	35.80	4	369	1.08%
2020/03/09	31	36.11	64	36.32	35.85	-33	348	-9.48%
2020/03/06	6	35.67	1	35.30	35.95	5	300	1.66%
2020/03/05	0	0.00	1	33.90	34.05	-1	248	-0.40%
2020/03/04	1	33.50	0	0.00	33.55	1	255	0.39%
2020/03/03	0	0.00	1	33.25	33.20	-1	256	-0.39%
2020/03/02	2	32.95	0	0.00	32.90	2	262	0.76%
2020/02/26	0	0.00	0.3	33.15	33.15	-0.3	266	-0.11%
2020/02/21	0	0.00	1	33.50	33.50	-1	262	-0.38%
2020/02/20	0	0.00	3	33.65	33.60	-3	263	-1.14%
2020/02/17	0	0.00	5	33.57	33.50	-5	265	-1.88%
2020/02/11	3	33.15	0	0.00	33.20	3	276	1.08%
2020/02/10	1	32.85	0	0.00	32.85	1	278	0.36%
2020/02/07	0	0.00	3	33.40	33.10	-3	282	-1.06%
2020/02/06	5	33.20	0	0.00	33.25	5	291	1.71%
2020/02/05	1	32.80	0	0.00	32.90	1	296	0.34%
2020/02/04	2	32.30	0	0.00	32.40	2	298	0.67%
2020/01/31	1	32.90	0	0.00	32.90	1	289	0.35%
2020/01/30	7	33.16	0	0.00	32.50	7	287	2.43%
2020/01/20	0	0.00	19	34.01	34.00	-19	275	-6.90%
2020/01/17	0	0.00	42	34.03	34.00	-42	276	-15.18%
2020/01/16	0	0.00	20	34.13	33.95	-20	274	-7.29%
2020/01/13	0	0.00	1	33.95	34.00	-1	277	-0.36%
2020/01/08	1	33.45	0	0.00	33.55	1	280	0.36%
2020/01/06	0	0.00	1	33.95	34.05	-1	273	-0.37%
2020/01/03	2	34.45	0.2	34.45	34.40	1.8	267	0.66%
2019/12/31	2	34.30	0	0.00	34.35	2	266	0.75%
2019/12/30	0	0.00	1.7	34.37	34.35	-1.7	268	-0.64%
2019/12/27	1	34.40	0	0.00	34.45	1	272	0.37%
2019/12/26	0	0.00	16	34.66	34.55	-16	274	-5.82%
2019/12/25	0	0.00	21	34.65	34.65	-21	281	-7.45%
2019/12/24	0	0.00	71	34.65	34.65	-71	307	-23.09%
2019/12/23	0	0.00	3	34.55	34.60	-3	307	-0.98%
2019/12/20	0	0.00	10	34.55	34.55	-10	308	-3.25%
2019/12/19	0	0.00	37	34.59	34.55	-37	308	-12.00%
2019/12/18	0	0.00	6	34.49	34.65	-6	305	-1.96%
2019/12/12	0	0.00	12	34.40	34.30	-12	294	-4.07%
2019/12/11	1	34.35	2	34.40	34.35	-1	294	-0.34%
2019/12/09	0	0.00	1	34.50	34.25	-1	304	-0.33%
2019/12/04	2	34.60	0	0.00	34.60	2	305	0.65%
2019/12/02	0	0.00	9	35.40	34.75	-9	307	-2.93%
2019/11/29	1	34.30	0	0.00	34.90	1	310	0.32%
2019/11/28	4	34.50	0	0.00	34.35	4	304	1.31%
2019/11/27	0	0.00	2	34.60	34.50	-2	319	-0.63%
2019/11/26	0	0.00	3	34.50	34.45	-3	318	-0.94%
2019/11/19	0	0.00	2	33.95	33.95	-2	313	-0.64%
2019/11/15	1	33.85	0	0.00	33.80	1	328	0.30%
2019/11/11	2	34.30	0	0.00	34.25	2	373	0.54%
2019/11/08	7	34.09	0	0.00	33.95	7	369	1.89%
2019/11/06	0.5	34.35	0	0.00	34.35	0.5	385	0.13%
2019/11/05	3	34.52	0	0.00	34.55	3	381	0.79%
2019/11/04	2	34.00	1	34.05	34.05	1	367	0.27%
2019/11/01	0	0.00	5	33.65	33.70	-5	360	-1.39%
2019/10/25	0	0.00	1.1	33.12	33.15	-1.1	348	-0.32%
2019/10/24	6	33.25	26	33.23	33.30	-20	345	-5.79%
2019/10/23	0	0.00	1.1	33.11	33.15	-1.1	348	-0.32%
2019/10/22	0	0.00	10.1	33.55	33.55	-10.1	344	-2.93%
2019/10/18	0	0.00	2	33.80	33.70	-2	347	-0.58%
2019/10/15	0	0.00	1	33.70	33.65	-1	353	-0.28%
2019/10/03	31	32.68	0	0.00	32.70	31	388	7.98%
2019/10/02	1	32.65	0	0.00	32.65	1	387	0.26%
2019/09/27	1	32.80	0	0.00	32.70	1	379	0.26%
2019/09/24	2	34.10	0	0.00	34.20	2	385	0.52%
2019/09/23	0	0.00	3.2	34.01	34.10	-3.2	405	-0.79%
2019/09/12	3	34.00	0	0.00	34.10	3	427	0.70%
2019/09/10	15	34.70	4	34.70	34.75	11	418	2.63%
2019/09/09	0	0.00	2	34.90	34.95	-2	422	-0.47%
2019/09/05	0	0.00	1	35.80	35.30	-1	420	-0.24%
2019/09/03	65	35.33	38	35.15	35.40	27	417	6.47%
2019/09/02	2	35.40	4	35.73	35.65	-2	410	-0.49%
2019/08/30	113	35.41	198	35.69	35.60	-85	403	-21.09%	大買/大賣/
2019/08/27	20	34.60	0	0.00	34.50	20	379	5.27%
2019/08/26	2	34.05	0	0.00	34.05	2	380	0.53%
2019/08/23	4	34.50	0	0.00	34.40	4	379	1.05%
2019/08/21	1	34.60	0	0.00	34.70	1	373	0.27%
2019/08/20	20	34.73	1	34.80	34.70	19	368	5.16%
2019/08/19	1	35.45	0	0.00	35.30	1	354	0.28%
2019/08/16	20	35.28	71	35.15	35.45	-51	346	-14.72%
2019/08/15	0	0.00	6	34.23	34.05	-6	315	-1.90%
2019/08/14	0	0.00	2	33.68	33.65	-2	306	-0.65%
2019/08/12	3	35.15	3	35.90	33.70	0	300	0.00%
2019/08/08	50.9	33.15	43.2	33.35	33.25	7.7	282	2.72%
2019/08/07	0	0.00	15	33.18	33.20	-15	278	-5.38%
2019/08/06	2	32.00	3	32.15	32.65	-1	281	-0.36%
2019/08/05	2	32.70	2	32.60	32.50	0	289	0.00%
2019/08/02	0	0.00	0.1	33.10	32.75	-0.1	290	-0.02%
2019/07/26	0	0.00	1	33.15	33.15	-1	312	-0.32%
2019/07/19	4	33.43	1	34.00	33.20	3	309	0.97%
2019/07/17	4	33.45	0	0.00	33.30	4	304	1.31%
2019/07/16	3	33.55	0	0.00	33.75	3	301	1.00%
2019/07/15	0	0.00	5	33.86	33.85	-5	299	-1.67%
2019/07/12	4	33.66	0	0.00	33.60	4	298	1.34%
2019/07/11	4	34.11	0	0.00	34.00	4	294	1.36%
2019/07/10	40	34.50	99	34.67	34.45	-59	289	-20.40%
2019/07/04	1	33.10	0	0.00	32.90	1	264	0.38%
2019/07/02	0	0.00	5	33.00	33.00	-5	263	-1.89%
2019/06/28	3	36.52	5.2	36.59	36.90	-2.2	234	-0.95%
2019/06/27	25	36.35	3	36.30	36.30	22	218	10.06%
2019/06/26	7	36.17	0	0.00	36.30	7	213	3.28%
2019/06/25	2	36.15	0	0.00	36.30	2	210	0.95%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/20	0	36.55	0	0.00	36.30	0	216	0.00%
2019/06/14	3	35.90	0	0.00	35.75	3	218	1.37%
2019/06/13	3	36.00	0	0.00	36.10	3	219	1.36%
2019/06/12	2	36.20	1	36.25	36.20	1	231	0.43%
2019/06/11	1	36.40	0	0.00	36.25	1	251	0.40%
2019/06/06	3	36.05	0	0.00	36.10	3	261	1.15%
2019/06/04	1	36.35	1	36.30	36.40	0	265	0.00%
2019/06/03	0	0.00	1	36.25	36.30	-1	266	-0.37%
2019/05/30	0	0.00	0.2	36.15	36.15	-0.2	268	-0.06%
2019/05/29	13	35.92	1	35.85	35.95	12	272	4.41%
2019/05/28	10	35.94	0	0.00	35.90	10	272	3.67%
2019/05/27	27	35.89	0	0.00	35.95	27	272	9.90%
2019/05/24	24	35.83	0	0.00	35.85	24	272	8.80%
2019/05/23	33	35.72	1	35.80	35.80	32	274	11.65%
2019/05/22	5	35.86	0	0.00	35.85	5	275	1.81%
2019/05/21	65	35.97	0	0.00	36.00	65	278	23.35%
2019/05/20	43	35.68	0	0.00	35.70	43	278	15.46%
2019/05/17	11	35.94	0	0.00	35.90	11	278	3.94%
2019/05/16	7	35.77	0	0.00	35.85	7	279	2.51%
2019/05/15	0	0.00	4	35.98	35.90	-4	283	-1.41%
2019/05/14	66	35.25	0	0.00	35.35	66	287	22.98%
2019/05/13	13	35.62	1	36.10	35.85	12	283	4.23%
2019/05/10	1	37.15	0	0.00	36.85	1	275	0.36%
2019/05/03	1	36.30	4	36.38	36.50	-3	254	-1.18%
2019/04/29	0	0.00	2	35.80	35.65	-2	242	-0.82%
2019/04/25	6	35.30	0	0.00	35.50	6	241	2.48%
2019/04/24	0	0.00	2	35.80	35.60	-2	241	-0.83%
2019/04/23	2	35.25	0	0.00	35.20	2	241	0.83%
2019/04/22	7	35.31	0	0.00	35.30	7	240	2.91%
2019/04/18	0	0.00	3.1	35.65	35.55	-3.1	240	-1.29%
2019/04/15	5	35.72	0	0.00	35.75	5	235	2.12%
2019/04/12	2	35.90	1	35.90	35.85	1	234	0.43%
2019/04/11	1	36.05	0	0.00	36.05	1	235	0.43%
2019/04/10	0	0.00	1	36.15	36.05	-1	234	-0.43%
2019/04/02	0	0.00	0.2	35.80	36.00	-0.2	255	-0.09%
2019/04/01	1	36.20	0	0.00	35.55	1	252	0.40%
2019/03/26	0	0.00	6	36.30	36.35	-6	236	-2.54%
2019/03/25	0	0.00	2	35.90	35.95	-2	228	-0.88%
2019/03/22	0	0.00	4	35.84	35.80	-4	220	-1.81%
2019/03/21	0	0.00	1	35.60	35.70	-1	211	-0.47%
2019/03/20	0.5	35.60	0	0.00	35.60	0.5	209	0.24%
2019/03/14	0	0.00	1	35.50	35.50	-1	185	-0.54%
2019/03/08	2	33.15	0	0.00	33.15	2	150	1.33%
2019/03/06	1	33.35	0	0.00	33.50	1	147	0.68%
2019/03/05	13	33.32	0	0.00	33.50	13	145	8.92%
2019/02/26	3	32.10	0	0.00	32.25	3	135	2.22%
2019/02/18	4	32.10	0	0.00	32.35	4	125	3.18%
2019/02/13	0	0.00	2	31.75	32.00	-2	115	-1.73%
2019/01/30	3	30.90	0	0.00	30.90	3	108	2.77%
2019/01/17	0	0.00	2	30.75	30.70	-2	114	-1.75%
2019/01/16	0	0.00	2	30.80	30.65	-2	114	-1.75%
2019/01/15	2	30.65	0	0.00	30.65	2	113	1.76%
2019/01/02	1	30.10	4	30.25	30.00	-3	123	-2.42%
2018/12/28	8	31.31	2	31.55	30.25	6	122	4.90%
2018/12/25	0	0.00	1	29.40	29.40	-1	96	-1.04%
2018/11/30	1	29.75	0	0.00	29.75	1	124	0.80%
2018/11/20	0	0.00	0.6	29.25	29.15	-0.6	135	-0.46%
2018/11/19	0	0.00	25.1	29.15	29.25	-25.1	138	-18.07%
2018/11/09	3	29.15	0	0.00	29.15	3	145	2.07%
2018/11/06	2	28.85	0	0.00	29.00	2	159	1.25%
2018/10/30	3	27.60	2	27.65	27.85	1	225	0.44%
2018/10/25	4	28.24	0	0.00	28.20	4	305	1.31%
2018/10/19	0	0.00	1	28.90	28.75	-1	351	-0.28%
2018/10/17	0	0.00	0.2	29.00	28.90	-0.2	357	-0.04%
2018/10/16	3	29.02	0	0.00	28.90	3	356	0.84%
2018/10/15	3	29.05	0	0.00	28.80	3	357	0.84%
2018/10/12	2	29.00	2	29.10	29.30	0	360	0.00%
2018/10/11	1	29.00	2	28.90	29.00	-1	360	-0.28%
2018/10/08	0	0.00	2	30.30	30.45	-2	354	-0.56%
2018/10/05	6	30.48	0	0.00	30.20	6	355	1.69%
2018/10/04	0	0.00	0.3	30.80	30.75	-0.3	353	-0.08%
2018/10/01	1	30.80	0	0.00	30.85	1	354	0.28%
2018/09/28	2	30.80	0	0.00	30.85	2	356	0.56%
2018/09/21	0.1	31.30	0	0.00	31.25	0.1	364	0.03%
2018/09/20	0	0.00	2	30.93	31.20	-2	361	-0.55%
2018/09/18	2	30.30	0	0.00	30.45	2	363	0.55%
2018/09/05	0	0.00	1	30.80	30.90	-1	355	-0.28%
2018/08/31	0	0.00	0.1	31.00	31.00	-0.1	360	-0.03%
2018/08/27	3	30.80	0	0.00	30.85	3	367	0.82%
2018/08/17	1	31.60	0	0.00	31.60	1	379	0.26%
2018/08/13	3	31.10	0	0.00	31.35	3	389	0.77%
2018/08/09	0	0.00	3	32.12	32.50	-3	376	-0.80%
2018/08/07	0	0.00	2	32.70	32.70	-2	369	-0.54%
2018/08/06	1	31.15	55	31.93	32.30	-54	363	-14.85%
2018/08/03	53	30.82	5	31.61	30.90	48	337	14.22%
2018/08/02	0	0.00	36	34.13	34.15	-36	261	-13.77%
2018/08/01	0	0.00	9	34.10	33.85	-9	260	-3.46%
2018/07/30	0	0.00	1	33.55	33.50	-1	252	-0.40%
2018/07/26	1	37.00	0	0.00	37.15	1	212	0.47%
2018/07/25	5	36.65	0	0.00	36.80	5	208	2.40%
2018/07/24	3	36.63	0	0.00	36.45	3	209	1.43%
2018/07/20	9	36.93	0	0.00	37.00	9	207	4.33%
2018/07/19	3	36.95	1	37.10	37.00	2	208	0.96%
2018/07/17	1	36.45	0	0.00	36.50	1	203	0.49%
2018/07/16	9	36.27	0	0.00	36.30	9	202	4.44%
2018/07/13	3	36.12	0	0.00	36.25	3	205	1.46%
2018/07/12	22	35.88	0	0.00	35.85	22	206	10.68%
2018/07/11	23	35.70	0	0.00	35.75	23	208	11.04%
2018/07/10	2	35.85	0	0.00	35.85	2	211	0.95%
2018/07/05	0	0.00	3	36.25	36.10	-3	217	-1.38%
2018/07/04	26	36.27	1	36.25	36.40	25	226	11.05%
2018/07/03	20	36.41	0	0.00	36.45	20	227	8.81%
2018/07/02	3	36.45	0	0.00	36.55	3	227	1.32%
2018/06/29	11	36.16	0	0.00	36.30	11	236	4.65%
2018/06/26	43	36.11	0	0.00	36.20	43	249	17.22%
2018/06/25	20	36.22	0	0.00	36.35	20	247	8.08%
2018/06/21	23	36.26	0	0.00	36.35	23	245	9.36%
2018/06/20	4	36.30	0	0.00	36.45	4	248	1.61%
2018/06/11	0	0.00	0	36.40	36.45	0	258	0.00%
2018/05/28	0	0.00	3	36.10	36.10	-3	273	-1.10%
2018/05/24	0	0.00	3	35.35	35.50	-3	270	-1.11%
2018/05/23	1	35.35	1	35.75	35.35	0	269	0.00%
2018/05/22	0.7	35.30	13	35.50	35.55	-12.3	268	-4.59%
2018/05/17	12	35.13	10	35.49	35.05	2	258	0.77%
2018/05/16	2	35.00	0	0.00	34.90	2	255	0.78%
2018/05/15	4	34.50	4.3	34.98	34.75	-0.3	253	-0.10%
2018/05/14	1.1	33.70	1	33.90	33.90	0.1	257	0.04%
2018/05/07	1	33.90	0	0.00	33.90	1	262	0.38%
2018/05/03	4	33.83	0	0.00	33.80	4	263	1.52%
2018/04/27	2	33.80	0	0.00	33.80	2	261	0.77%
2018/04/26	0	0.00	1	34.20	34.10	-1	262	-0.38%
2018/04/20	0	0.00	1	34.15	34.20	-1	262	-0.38%
2018/04/17	0	0.00	2.1	34.18	33.80	-2.1	296	-0.71%
2018/04/16	5	33.88	1	33.90	33.80	4	297	1.34%
2018/04/13	0	0.00	2	34.25	34.05	-2	297	-0.67%
2018/04/12	6	34.07	0	0.00	34.00	6	297	2.02%
2018/04/03	0	0.00	2	33.40	33.95	-2	283	-0.71%
2018/04/02	1	33.75	3	33.98	33.95	-2	280	-0.71%
2018/03/31	2	33.40	0	0.00	33.35	2	268	0.74%
2018/03/27	0	0.00	1	32.35	32.30	-1	250	-0.40%
2018/03/26	0	0.00	1	32.10	32.25	-1	250	-0.40%
2018/03/23	1	32.00	0	0.00	31.80	1	248	0.40%
2018/03/22	1	32.60	5	32.63	32.45	-4	243	-1.64%
2018/03/21	2	33.10	0.1	33.00	33.00	1.9	238	0.81%
2018/03/19	0	0.00	2	32.70	32.90	-2	234	-0.85%
2018/03/16	0	0.00	1	32.80	32.60	-1	232	-0.43%
2018/03/15	0	0.00	4	32.85	32.85	-4	230	-1.73%
2018/03/13	2	33.00	0	0.00	32.45	2	225	0.89%
2018/03/12	1	32.70	1	32.60	32.95	0	211	0.00%
2018/03/09	0	0.00	1	31.80	31.90	-1	197	-0.49%
2018/03/08	0.8	31.75	0	0.00	31.75	0.8	194	0.41%
2018/03/06	0	0.00	3.3	31.75	31.70	-3.3	193	-1.71%
2018/03/02	1	31.40	0	0.00	31.30	1	191	0.52%
2018/02/27	2	31.50	0	0.00	31.55	2	190	1.05%
2018/02/09	5	30.50	1	30.40	30.85	4	183	2.18%
2018/02/07	0	0.00	1	30.85	30.85	-1	176	-0.57%
2018/02/06	1.5	30.43	2	29.90	30.25	-0.5	174	-0.28%
2018/02/05	1.5	31.38	0	0.00	31.50	1.5	166	0.88%
2018/02/02	2	31.50	0	0.00	31.80	2	164	1.22%
2018/01/29	0	0.00	2	31.50	31.50	-2	159	-1.26%
2018/01/05	0	0.00	1	30.00	29.95	-1	102	-0.97%
2018/01/04	0	0.00	2	29.70	29.85	-2	103	-1.94%
2018/01/03	0	0.00	2	29.60	29.60	-2	104	-1.92%