迎廣 (6117)-臺銀-民權券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▼0.1
漲幅
-0.12%
成交量
2,675張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	82.89	0	0.00	82.80	1.1	3,242	0.03%
2025/03/28	4	91.93	2	91.70	92.00	2	3,189	0.06%
2025/03/27	7	96.53	16	97.58	96.70	-9	3,136	-0.29%
2025/03/25	16	111.97	7	107.50	107.50	9	2,969	0.30%
2025/03/24	2	110.75	4	112.50	111.00	-2	2,886	-0.07%
2025/03/20	4	113.63	3.1	112.36	112.00	0.9	2,656	0.04%
2025/03/19	15.1	115.59	16	112.78	111.00	-0.9	2,338	-0.04%
2025/03/18	1	116.00	3.4	117.44	118.50	-2.4	1,811	-0.13%
2025/03/17	1	103.00	11	106.86	108.00	-10	1,512	-0.66%
2025/03/14	3	99.47	3	97.57	98.20	0	1,421	0.00%
2025/03/13	2	98.45	4	95.80	97.60	-2	1,334	-0.15%
2025/03/12	2	90.50	0	0.00	90.30	2	1,253	0.16%
2025/03/11	6	93.48	4.1	92.49	91.90	1.9	1,243	0.15%
2025/03/10	3	103.33	3.5	101.03	101.00	-0.5	1,209	-0.04%
2025/03/07	1	102.50	1	109.00	102.50	0	1,169	0.00%
2025/03/06	1	99.20	1	99.90	107.50	0	1,027	0.00%
2025/03/05	2	97.30	4.1	97.42	97.90	-2.1	1,006	-0.21%
2025/02/21	2	94.50	2	94.75	93.90	0	1,148	0.00%
2025/02/20	0	0.00	2	95.35	93.30	-2	1,137	-0.18%
2025/02/05	0.2	83.00	0.8	83.60	84.20	-0.6	1,221	-0.05%
2025/01/22	0.1	85.30	0	0.00	85.00	0.1	1,256	0.01%
2025/01/15	0	0.00	0	86.60	86.00	0	1,356	0.00%
2025/01/14	1	85.80	0	0.00	87.90	1	1,414	0.07%
2025/01/13	2.1	86.49	5	84.60	83.90	-2.9	1,452	-0.20%
2025/01/09	1	95.20	0	0.00	91.40	1	1,523	0.07%
2025/01/07	2	94.30	2	97.20	93.80	0	1,766	0.00%
2025/01/06	0	0.00	0	91.90	92.50	0	1,788	0.00%
2025/01/03	0	0.00	3.2	91.72	91.60	-3.2	1,879	-0.17%
2024/12/31	0	92.90	1	92.50	91.80	-1	1,895	-0.05%
2024/12/30	1	92.50	0	0.00	91.10	1	1,896	0.05%
2024/12/27	1	92.70	0	0.00	92.50	1	1,906	0.05%
2024/12/25	1	93.70	0	0.00	93.40	1	1,920	0.05%
2024/12/24	1	95.40	1	95.80	93.10	0	1,943	0.00%
2024/12/20	1	91.30	1	90.80	90.80	0	2,104	0.00%
2024/12/19	1	90.40	0	0.00	91.00	1	2,201	0.05%
2024/12/18	1	90.60	0	0.00	92.30	1	2,233	0.04%
2024/12/17	0	0.00	6	91.85	92.50	-6	2,281	-0.26%
2024/12/16	0	0.00	0.2	91.45	91.30	-0.2	2,285	-0.01%
2024/12/13	0	0.00	0	94.90	93.70	0	2,283	0.00%
2024/12/12	1.1	97.83	0	0.00	96.20	1.1	2,288	0.05%
2024/12/09	1	98.10	0	98.80	98.30	1	2,317	0.04%
2024/12/06	1	100.00	1	100.00	99.70	0	2,316	0.00%
2024/12/05	3	102.00	1	101.00	101.00	2	2,309	0.09%
2024/12/04	1.1	102.54	2	104.50	102.00	-0.9	2,305	-0.04%
2024/12/03	2	105.25	0	0.00	104.00	2	2,299	0.09%
2024/12/02	3	104.67	4	105.25	106.50	-1	2,245	-0.04%
2024/11/29	7	104.64	13.4	105.94	104.50	-6.4	2,152	-0.30%
2024/11/28	4	103.00	3	99.30	99.30	1	2,016	0.05%
2024/11/27	0	0.00	1.2	105.00	105.00	-1.2	1,870	-0.06%
2024/11/25	1	95.00	0	0.00	94.40	1	1,869	0.05%
2024/11/19	0	0.00	1	92.10	92.70	-1	2,055	-0.05%
2024/11/15	4	93.00	4	95.55	93.30	0	2,355	0.00%
2024/11/14	1	95.00	1	96.10	94.30	0	2,385	0.00%
2024/11/12	10	96.60	0	0.00	94.60	10	2,413	0.41%
2024/11/11	4	100.00	1	100.50	99.90	3	2,413	0.12%
2024/11/08	1	104.00	0	0.00	101.50	1	2,435	0.04%
2024/11/07	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2024/11/05	3	102.00	0	0.00	101.50	3	2,562	0.12%
2024/11/04	0.2	103.00	0	0.00	101.50	0.2	2,632	0.01%
2024/11/01	2.2	102.04	0	0.00	103.50	2.2	2,645	0.08%
2024/10/30	2	104.00	2	99.60	103.50	0	2,669	0.00%
2024/10/29	0.1	99.00	1	100.00	99.00	-0.9	2,674	-0.03%
2024/10/28	3.1	100.55	3	101.00	99.50	0.1	2,690	0.00%
2024/10/24	1	110.00	1	106.50	105.00	0	2,789	0.00%
2024/10/23	1	110.50	1	109.00	108.50	0	2,850	0.00%
2024/10/22	2	111.50	4	111.63	111.50	-2	2,970	-0.07%
2024/10/21	3	111.83	1	111.50	113.50	2	3,128	0.06%
2024/10/18	1	108.50	0	0.00	111.00	1	3,214	0.03%
2024/10/17	2	109.50	2	110.25	110.50	0	3,363	0.00%
2024/10/16	10	108.85	10	108.05	108.00	0	4,002	0.00%
2024/10/15	2.4	109.08	1	109.50	110.00	1.4	4,246	0.03%
2024/10/14	5	110.10	10.6	110.32	110.50	-5.6	4,233	-0.13%
2024/10/11	0	0.00	0.1	105.00	105.00	-0.1	4,111	0.00%
2024/10/09	2	101.50	3	103.50	101.00	-1	4,107	-0.02%
2024/10/04	1	96.30	0	0.00	96.30	1	4,236	0.02%
2024/09/30	2	99.10	0	0.00	99.00	2	4,315	0.05%
2024/09/27	1	102.00	0	0.00	101.00	1	4,413	0.02%
2024/09/25	3	103.67	3	104.17	103.50	0	4,622	0.00%
2024/09/24	1	99.50	0	0.00	99.60	1	4,632	0.02%
2024/09/23	3	101.83	10	102.79	101.50	-7	4,604	-0.15%
2024/09/20	3	95.63	1	95.70	95.20	2	4,624	0.04%
2024/09/19	3	96.80	3	95.23	96.80	0	4,623	0.00%
2024/09/18	2	91.45	2	92.33	90.10	0	4,620	0.00%
2024/09/16	0	92.00	0	0.00	91.50	0	4,724	0.00%
2024/09/12	3	93.33	3	92.53	93.10	0	4,903	0.00%
2024/09/11	1	89.30	1	90.90	89.30	0	4,900	0.00%
2024/09/10	2	93.85	2	92.70	89.70	0	4,915	0.00%
2024/09/09	0.5	91.70	0	0.00	93.10	0.5	4,906	0.01%
2024/09/04	4.1	95.78	2	96.75	94.70	2.1	4,976	0.04%
2024/09/03	1.1	101.55	0	0.00	101.00	1.1	4,995	0.02%
2024/09/02	0	0.00	4	104.50	104.00	-4	5,023	-0.08%
2024/08/30	4	105.00	0	0.00	104.00	4	5,058	0.08%
2024/08/29	6	106.58	4	106.50	106.50	2	5,743	0.03%
2024/08/28	2	109.00	1	109.00	108.50	1	6,083	0.02%
2024/08/27	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2024/08/26	5	107.60	2	108.75	109.00	3	6,890	0.04%
2024/08/23	1	109.50	1.1	107.45	109.50	-0.1	7,489	0.00%
2024/08/22	0	0.00	4	112.50	109.00	-4	7,742	-0.05%
2024/08/21	11.1	111.46	3	110.67	108.50	8.1	8,060	0.10%
2024/08/20	13	114.31	8	116.25	113.50	5	8,639	0.06%
2024/08/19	0	0.00	2	106.50	107.50	-2	8,981	-0.02%
2024/08/16	2	104.50	2	104.73	105.00	0	9,188	0.00%
2024/08/15	1	103.00	1	102.50	102.50	0	9,298	0.00%
2024/08/12	2	104.00	1	104.50	103.00	1	9,482	0.01%
2024/08/09	31	106.19	28.3	103.75	99.00	2.7	9,475	0.03%
2024/08/08	3	102.00	2	103.75	103.00	1	9,443	0.01%
2024/08/07	1	96.20	3	98.20	103.50	-2	9,576	-0.02%
2024/08/06	5	92.94	6	93.93	94.20	-1	9,722	-0.01%
2024/08/05	2	101.50	0	99.00	99.00	2	9,877	0.02%
2024/08/02	3	113.00	1	113.00	110.00	2	10,027	0.02%
2024/08/01	0	0.00	1	117.00	119.50	-1	10,303	-0.01%
2024/07/31	0	0.00	0.1	115.00	114.50	-0.1	10,342	0.00%
2024/07/30	14.1	112.90	13	111.96	114.50	1	10,350	0.01%
2024/07/29	6	118.67	5	116.40	112.50	1	10,319	0.01%
2024/07/26	5	125.30	4	124.38	124.50	1	10,269	0.01%
2024/07/23	9	129.61	10	128.95	128.00	-1	10,216	-0.01%
2024/07/22	5	126.70	3	128.17	127.00	2	10,135	0.02%
2024/07/19	8	130.00	2.7	127.69	123.50	5.3	10,007	0.05%
2024/07/18	10.3	127.83	7.4	128.24	126.50	2.9	9,967	0.03%
2024/07/17	25.2	138.44	19.3	139.11	135.50	5.9	9,814	0.06%
2024/07/16	3.3	126.95	11.8	127.80	131.00	-8.5	9,170	-0.09%
2024/07/15	3.3	120.57	2	119.50	119.50	1.3	8,980	0.01%
2024/07/12	3	115.51	0.1	118.00	115.00	3	9,021	0.03%
2024/07/11	0	0.00	1.5	117.17	118.00	-1.5	9,123	-0.02%
2024/07/10	1.5	121.16	1	120.51	122.00	0.5	9,185	0.01%
2024/07/09	3	119.83	7.1	121.22	118.50	-4.1	9,229	-0.04%
2024/07/08	1.2	118.21	1.6	116.79	116.00	-0.4	9,248	0.00%
2024/07/05	2.3	118.83	0	120.00	118.50	2.3	9,729	0.02%
2024/07/04	3.7	121.39	0.1	124.50	120.00	3.7	9,996	0.04%
2024/07/03	13	124.20	0	0.00	121.50	13	10,428	0.13%
2024/07/02	9	122.89	5	123.30	121.00	4	10,572	0.04%
2024/07/01	5	126.60	2	123.50	124.00	3	10,703	0.03%
2024/06/28	0	0.00	2.2	124.55	125.00	-2.2	10,556	-0.02%
2024/06/27	1.6	118.75	0	0.00	114.00	1.6	10,477	0.01%
2024/06/26	5.2	122.92	5.5	120.09	119.00	-0.3	10,541	0.00%
2024/06/25	2.1	116.79	1.5	117.67	117.50	0.6	10,460	0.01%
2024/06/24	6	119.92	4.1	120.83	118.00	1.9	10,451	0.02%
2024/06/21	1	120.00	0	0.00	121.00	1	10,478	0.01%
2024/06/20	8	127.44	6	127.58	128.00	2	10,431	0.02%
2024/06/19	4.3	130.08	0	0.00	126.00	4.3	10,301	0.04%
2024/06/18	1.1	133.00	0	0.00	134.50	1.1	10,290	0.01%
2024/06/17	0.1	135.00	1	132.50	132.50	-0.9	10,319	-0.01%
2024/06/14	0.3	132.51	0	0.00	133.00	0.3	10,374	0.00%
2024/06/13	3	135.17	0	0.00	130.50	3	10,458	0.03%
2024/06/12	1.1	130.73	0	130.50	131.50	1.1	10,556	0.01%
2024/06/11	0	0.00	1.2	129.67	130.00	-1.2	10,650	-0.01%
2024/06/07	2.5	135.00	0.3	141.00	133.50	2.2	11,034	0.02%
2024/06/06	3	149.33	0	142.50	142.00	3	11,087	0.03%
2024/06/05	0.1	148.09	0	149.00	147.50	0.1	11,097	0.00%
2024/06/04	23.2	159.60	19	158.72	157.50	4.2	11,177	0.04%
2024/06/03	13	154.54	7	155.50	157.50	6	10,779	0.06%
2024/05/31	4	134.00	11	140.05	143.50	-7	11,234	-0.06%
2024/05/30	16	135.18	14.3	137.67	130.50	1.7	11,157	0.02%
2024/05/29	14	134.75	11	134.73	135.00	3	10,687	0.03%
2024/05/28	4	121.25	9	124.78	129.00	-5	10,086	-0.05%
2024/05/27	9.2	122.36	5	122.20	117.50	4.2	9,832	0.04%
2024/05/24	20	120.55	17	122.35	119.00	3	9,492	0.03%
2024/05/23	13.3	115.97	23.4	117.79	121.00	-10.1	8,851	-0.11%
2024/05/22	1	102.00	10.1	109.74	110.00	-9.1	8,404	-0.11%
2024/05/21	0	0.00	2.6	100.00	100.00	-2.6	8,229	-0.03%
2024/05/20	2	91.45	0.6	92.70	91.00	1.4	8,173	0.02%
2024/05/17	5.1	90.67	1.1	89.50	92.00	4	8,099	0.05%
2024/05/16	8	90.38	9	89.06	89.30	-1	8,227	-0.01%
2024/05/15	0	0.00	3	89.40	88.30	-3	8,242	-0.04%
2024/05/14	4.7	89.44	6.1	89.30	88.30	-1.4	8,227	-0.02%
2024/05/13	25	91.76	44	90.58	90.80	-19	8,198	-0.23%
2024/05/10	27	90.61	10	89.06	91.00	17	8,046	0.21%
2024/05/09	13	90.83	20.2	91.13	90.40	-7.2	7,906	-0.09%
2024/05/08	29	88.23	30	88.94	87.20	-1	7,709	-0.01%
2024/05/07	42.2	86.46	62.2	88.16	85.70	-20.1	7,574	-0.26%
2024/05/06	20.1	83.59	23	82.56	82.50	-2.9	7,326	-0.04%
2024/05/03	25.1	83.44	23.1	80.62	81.60	2	7,315	0.03%
2024/05/02	21	82.76	21	82.80	82.70	0	7,363	0.00%
2024/04/30	22	82.84	1	83.30	83.20	21	7,382	0.28%
2024/04/29	1	81.70	0	0.00	82.10	1	7,425	0.01%
2024/04/26	2	82.60	1	83.70	82.70	1	7,493	0.01%
2024/04/25	4.1	80.99	5	82.14	81.90	-0.9	7,730	-0.01%
2024/04/24	1	84.20	1	84.80	82.00	0	7,834	0.00%
2024/04/23	3.1	77.23	4	76.68	78.00	-1	7,848	-0.01%
2024/04/22	2	76.70	2	77.20	76.10	0	7,917	0.00%
2024/04/19	6	81.65	2	82.00	81.30	4	8,016	0.05%
2024/04/18	3.1	84.89	4	84.60	84.90	-0.9	8,015	-0.01%
2024/04/17	23	84.26	23	83.37	82.80	0	8,126	0.00%
2024/04/16	7	85.34	8	82.80	81.20	-1	8,175	-0.01%
2024/04/15	1	93.20	8.1	91.33	90.10	-7.1	8,451	-0.08%
2024/04/12	7.2	96.12	2	97.20	93.10	5.2	8,425	0.06%
2024/04/11	30	102.40	19	100.48	96.00	11	8,445	0.13%
2024/04/10	10	105.20	6	107.38	98.80	4	8,425	0.05%
2024/04/09	40	98.46	38.2	105.08	108.00	1.8	8,499	0.02%
2024/04/08	2	96.30	6	98.05	98.30	-4	8,097	-0.05%
2024/04/03	5.2	87.08	3.3	87.13	89.40	1.9	7,966	0.02%
2024/04/02	0	0.00	0	80.70	81.30	0	7,995	0.00%