ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼7.5
  • 漲幅
    -4.31%
  • 成交量
    1,173
  • 產業
    上櫃 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂達 (6138)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01160170180190200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310165.500.1166.00166.50-0.1705-0.01%
2025/03/280174.5000.00174.0006920.00%
2025/03/271180.9700.00179.5016750.15%
2025/03/2639185.2600.00184.00396735.79%
2025/03/252185.500.1185.60185.001.96660.28%
2025/03/2400.0010186.50185.50-10637-1.57%
2025/03/215188.500.1188.00189.004.96200.79%
2025/03/208.1187.902186.50185.506.16081.01%
2025/03/1900.001180.00178.50-1579-0.17%
2025/03/180174.501175.50177.00-1580-0.17%
2025/03/171173.501175.00173.5005860.00%
2025/03/131173.5000.00173.5016420.16%
2025/03/1000.001178.50177.50-1766-0.13%
2025/03/072175.251178.00175.0017750.13%
2025/03/031.1173.5800.00174.001.18090.13%
2025/02/261179.001180.50179.0008280.00%
2025/02/2400.001187.00182.50-1880-0.11%
2025/02/211184.0000.00183.5018750.11%
2025/02/194.1184.223185.00181.001.18770.13%
2025/02/181179.011181.00180.0008470.00%
2025/02/1200.000175.00174.5008980.00%
2025/02/070.2177.501180.00176.50-0.8920-0.09%
2025/02/051174.0000.00174.0018930.11%
2025/01/220168.5000.00169.0009650.00%
2025/01/1600.002165.00165.50-21,014-0.20%
2025/01/140.1160.0000.00162.000.11,1250.00%
2025/01/100.1167.2500.00166.500.11,1410.01%
2024/12/201174.5000.00172.0011,7590.06%
2024/12/1900.001175.00175.00-11,883-0.05%
2024/12/181175.5000.00175.0011,9990.05%
2024/12/1600.001182.50177.00-12,046-0.05%
2024/12/1300.000180.00180.0002,0440.00%
2024/12/1200.001183.00181.50-12,022-0.05%
2024/12/111179.501182.50178.5002,0130.00%
2024/12/1000.001182.50182.50-12,007-0.05%
2024/12/060182.506.4184.70185.00-6.31,957-0.32%
2024/12/051180.501181.00180.5001,9260.00%
2024/12/045175.704.2178.48185.500.81,8840.04%
2024/12/026166.9200.00167.0061,8230.33%
2024/11/280.7160.0000.00161.000.71,8090.04%
2024/11/260.3167.8500.00167.000.31,7950.02%
2024/11/252.1167.5100.00167.002.11,7930.11%
2024/11/221167.5000.00168.5011,7820.06%
2024/11/200.1172.5000.00172.000.11,7560.00%
2024/11/180.3174.001169.00169.00-0.71,746-0.04%
2024/11/151175.501177.00174.0001,7350.00%
2024/11/131179.0000.00179.0011,7250.06%
2024/11/120.1174.0000.00171.500.11,7060.01%
2024/11/112178.5000.00178.5021,6860.12%
2024/11/010.1184.5000.00184.000.11,6770.00%
2024/10/303194.6700.00187.0031,6610.18%
2024/10/293202.671202.50203.5021,6150.12%
2024/10/2800.000.1204.00203.50-0.11,613-0.01%
2024/10/2200.001214.00213.50-11,577-0.06%
2024/10/210.1214.507212.86214.50-6.91,525-0.45%
2024/10/186201.9200.00201.5061,4730.41%
2024/10/161210.5000.00208.5011,4500.07%
2024/10/151216.505212.90213.00-41,437-0.28%
2024/10/142212.253209.17205.00-11,355-0.07%
2024/10/081201.0000.00201.0011,2680.08%
2024/10/0400.001210.00205.50-11,245-0.08%
2024/10/014206.0000.00210.5041,2190.33%
2024/09/3000.001206.00204.50-11,174-0.09%
2024/09/271205.0000.00202.0011,1380.09%
2024/09/2600.000.9213.50212.50-0.91,079-0.08%
2024/09/251209.002212.25206.50-1997-0.10%
2024/09/2400.001209.50206.00-1918-0.11%
2024/09/232206.755.2209.81205.00-3.2864-0.37%
2024/09/1800.004182.50180.00-4616-0.65%
2024/09/1200.000170.50170.5006060.00%
2024/09/060.2170.0000.00169.500.26830.03%
2024/08/290182.5000.00184.0007010.00%
2024/08/281186.502185.25185.00-1696-0.14%
2024/08/231181.503.2180.69181.50-2.2709-0.31%
2024/08/222180.2510171.50181.50-8707-1.13%
2024/08/204.2172.2600.00171.504.27030.60%
2024/08/190.5171.0000.00170.500.57470.07%
2024/08/160170.5000.00169.5007830.00%
2024/08/1410169.001170.00170.0097981.13%
2024/08/121167.001166.50167.5008450.00%
2024/08/0100.001176.00177.00-1908-0.11%
2024/07/310.4181.5000.00179.500.49330.04%
2024/07/2900.002180.00180.00-2935-0.21%
2024/07/2200.002183.50183.50-2942-0.21%
2024/07/1700.001195.50196.50-1937-0.11%
2024/07/1600.000195.00194.5009640.00%
2024/07/1500.000196.00194.5009990.00%
2024/07/122194.5000.00194.5021,0130.20%
2024/07/1100.002195.50196.00-21,017-0.20%
2024/07/093194.8300.00195.5031,0300.29%
2024/07/0800.001.1202.05200.50-1.11,016-0.11%
2024/07/0500.004203.00203.00-41,002-0.40%
2024/07/041200.5000.00200.5011,0550.09%
2024/07/0300.000202.95201.0001,0740.00%
2024/07/0100.005203.00199.00-51,088-0.46%
2024/06/283202.0000.00202.0031,1090.27%
2024/06/273201.6700.00201.5031,1220.27%
2024/06/261201.0000.00200.5011,1240.09%
2024/06/252199.500.1198.50200.0021,1190.17%
2024/06/241205.0000.00204.0011,1040.09%
2024/06/2100.000206.50205.0001,1210.00%
2024/06/2000.000.1206.50206.50-0.11,1220.00%
2024/06/175204.4000.00204.5051,1690.43%
2024/06/1300.005214.20218.50-51,147-0.44%
2024/06/124212.0000.00211.0041,1580.35%
2024/06/062208.0000.00208.5021,2230.16%
2024/06/0300.000211.50212.0001,3390.00%
2024/05/312211.0000.00209.5021,3620.15%
2024/05/3000.000.1216.87213.00-0.11,370-0.01%
2024/05/280221.5000.00220.5001,4350.00%
2024/05/234222.505224.90220.00-11,666-0.06%
2024/05/221213.501219.00220.0001,6380.00%
2024/05/202216.950.1213.40211.501.91,6510.12%
2024/05/170.1218.861218.50218.00-0.91,712-0.05%
2024/05/161.1215.901217.50215.500.11,7690.00%
2024/05/152213.5010.2217.26215.50-8.21,814-0.45%
2024/05/1000.001203.00204.00-11,853-0.05%
2024/05/080206.0000.00209.5001,8800.00%
2024/05/060.1207.5000.00210.000.11,8880.01%
2024/05/0300.001207.00204.00-11,900-0.05%
2024/04/3000.000.1202.50203.00-0.11,9340.00%
2024/04/290.1202.5000.00204.500.11,9580.00%
2024/04/251198.502199.00197.50-12,003-0.05%
2024/04/220193.0000.00192.0002,0490.00%
2024/04/190187.5000.00188.0002,0320.00%
2024/04/182198.0000.00197.0022,0250.10%
2024/04/170198.0000.00203.0002,0640.00%
2024/04/164199.0000.00195.0042,1440.19%
2024/04/150.1202.5000.00201.500.12,2270.00%
2024/04/113204.6700.00204.0032,2670.13%
2024/04/101.2208.672.2210.50208.00-12,288-0.04%
2024/04/090.5202.5000.00204.500.52,2640.02%
2024/04/021.5204.6700.00203.501.52,4430.06%
高股息系列之一:茂達兼具成長動能,AI PC、Wi-Fi 7布局深化Anue鉅亨-2025/02/24
茂達 相關文章
茂達 相關影音
 
 
519小時12