柏承 (6141)-臺銀-民權券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼0.55
漲幅
-3.12%
成交量
364張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	1	20.20	20.10	-1	919	-0.11%
2024/03/08	0	0.00	4	19.55	19.70	-4	911	-0.44%
2024/03/07	0	0.00	12	20.38	20.10	-12	888	-1.35%
2024/03/06	4	22.10	3	22.40	21.45	1	848	0.12%
2024/03/05	3	21.80	1	21.45	21.80	2	794	0.25%
2024/03/04	13	21.38	2	21.30	21.20	11	761	1.44%
2024/03/01	1	22.00	1	21.50	21.25	0	733	0.00%
2024/02/29	3	21.98	2	21.98	22.00	1	635	0.16%
2024/02/27	1	20.10	0	0.00	20.00	1	546	0.18%
2024/02/26	0	0.00	14	19.25	19.25	-14	465	-3.01%
2024/02/23	1	19.05	0.7	19.35	19.35	0.3	410	0.07%
2024/02/22	2	18.25	0	0.00	18.20	2	266	0.75%
2024/02/21	0	0.00	1	18.00	17.95	-1	212	-0.47%
2024/02/19	13	18.45	1	18.45	18.45	12	149	8.00%
2024/01/05	0	0.00	1	16.90	17.05	-1	96	-1.04%
2023/12/27	1	16.70	0	0.00	16.45	1	76	1.31%
2023/12/12	0	0.00	1	16.20	16.20	-1	67	-1.48%
2023/11/07	10	16.70	0	0.00	16.65	10	54	18.32%
2023/10/30	16	16.70	0	0.00	16.70	16	58	27.37%
2023/10/26	4	16.70	0	0.00	16.70	4	59	6.77%
2023/07/05	1	17.65	0	0.00	17.55	1	50	1.98%
2023/05/24	0	0.00	9	17.70	17.65	-9	41	-21.92%
2022/09/13	0	0.00	1.5	22.67	22.80	-1.5	139	-1.07%
2022/09/06	2	23.68	2	23.00	23.00	0	140	0.00%
2022/09/01	1	23.60	1	23.35	23.35	0	129	0.00%
2022/08/25	0	0.00	3	23.10	23.20	-3	121	-2.47%
2022/05/17	0	0.00	7	23.05	23.20	-7	81	-8.59%
2022/03/30	0	0.00	2	27.80	27.20	-2	256	-0.78%
2022/03/24	0	0.00	1	28.00	28.00	-1	263	-0.38%
2022/01/24	0	0.00	1	27.50	28.60	-1	346	-0.29%
2022/01/21	1	28.35	0	0.00	28.35	1	346	0.29%
2022/01/17	2	29.00	2	29.25	29.15	0	344	0.00%
2022/01/03	1	31.50	0	0.00	31.10	1	342	0.29%
2021/12/30	0.2	31.80	0	0.00	31.80	0.2	337	0.06%
2021/12/28	8	31.48	7	32.09	32.20	1	316	0.32%
2021/12/27	4	30.36	4.9	31.26	31.55	-0.9	252	-0.36%
2021/11/15	2	26.48	2	26.35	26.35	0	166	0.00%
2021/10/25	0	0.00	1	23.15	23.45	-1	160	-0.62%
2021/10/22	0	0.00	2	23.30	23.30	-2	164	-1.22%
2021/10/06	0	0.00	1	21.90	22.00	-1	236	-0.42%
2021/10/05	1	22.00	0	0.00	22.25	1	254	0.39%
2021/09/30	0	0.00	1	23.20	23.15	-1	268	-0.37%
2021/08/25	2	25.00	7	25.00	25.00	-5	395	-1.27%
2021/08/24	2	24.65	2	24.55	24.60	0	404	0.00%
2021/08/23	6	24.19	0	0.00	24.65	6	410	1.46%
2021/08/20	1	23.70	0	0.00	23.50	1	414	0.24%
2021/08/11	0	0.00	1	25.95	25.10	-1	435	-0.23%
2021/08/10	1	26.45	7	26.30	26.30	-6	445	-1.35%
2021/08/05	0	0.00	4	27.09	27.20	-4	486	-0.82%
2021/08/04	0	0.00	22	26.93	27.00	-22	513	-4.28%
2021/08/03	0	0.00	6	27.07	26.95	-6	536	-1.12%
2021/08/02	0	0.00	5	26.72	26.80	-5	547	-0.91%
2021/07/29	0	0.00	11	26.97	27.20	-11	567	-1.94%
2021/07/27	1	28.00	0	0.00	27.60	1	609	0.16%
2021/07/26	5	27.78	1	28.40	28.05	4	646	0.62%
2021/07/23	7	27.61	0	0.00	27.10	7	702	1.00%
2021/07/20	4	27.45	3	27.05	27.25	1	741	0.13%
2021/07/19	0	0.00	3	28.78	28.45	-3	736	-0.41%
2021/07/15	2	28.60	0	0.00	28.50	2	807	0.25%
2021/07/14	0	0.00	16	28.29	28.20	-16	844	-1.90%
2021/07/13	1	29.05	0	0.00	28.80	1	864	0.12%
2021/07/12	3	29.12	0	0.00	29.20	3	881	0.34%
2021/07/09	2	28.80	0	0.00	29.55	2	878	0.23%
2021/07/07	3	28.95	0	0.00	28.50	3	911	0.33%
2021/07/06	1	29.05	0	0.00	29.00	1	956	0.10%
2021/07/02	0	0.00	2	28.90	28.90	-2	1,104	-0.18%
2021/06/30	0	0.00	3	28.50	28.80	-3	1,152	-0.26%
2021/06/29	2	29.10	0	0.00	28.30	2	1,164	0.17%
2021/06/25	1	28.60	0	0.00	28.45	1	1,240	0.08%
2021/06/16	0	0.00	5	27.50	27.50	-5	1,341	-0.37%
2021/06/10	2	27.98	0	0.00	27.80	2	1,448	0.14%
2021/06/09	2	27.80	0	0.00	27.75	2	1,461	0.14%
2021/06/08	11	27.74	0	0.00	28.25	11	1,471	0.75%
2021/06/02	8	28.01	0	0.00	27.80	8	1,521	0.53%
2021/06/01	13	28.23	0	0.00	28.15	13	1,524	0.85%
2021/05/31	16	27.61	0	0.00	27.55	16	1,521	1.05%
2021/05/28	4	27.54	0	0.00	27.45	4	1,528	0.26%
2021/05/27	5	27.27	0	0.00	27.40	5	1,558	0.32%
2021/05/24	0	0.00	1	26.80	26.70	-1	1,657	-0.06%
2021/05/20	1	26.50	0	0.00	25.60	1	1,871	0.05%
2021/05/13	12	25.38	0	0.00	25.80	12	1,899	0.63%
2021/05/10	1	29.30	6	29.70	29.25	-5	1,851	-0.27%
2021/05/06	8	29.41	1	28.90	29.30	7	1,857	0.38%
2021/05/03	0	0.00	2	33.03	32.05	-2	1,827	-0.11%
2021/04/29	2	35.10	2	35.15	34.35	0	1,802	0.00%
2021/04/21	1	36.60	0	0.00	35.75	1	1,799	0.06%
2021/04/20	1	35.40	2	35.88	36.50	-1	1,787	-0.06%
2021/04/19	3	35.70	3	35.80	35.20	0	1,820	0.00%
2021/04/16	3	35.37	0	0.00	35.25	3	1,828	0.16%
2021/04/15	2	34.78	5	34.30	35.00	-3	1,860	-0.16%
2021/04/12	0	0.00	5	35.50	35.30	-5	2,415	-0.21%
2021/04/09	2	34.30	0	0.00	34.30	2	2,386	0.08%
2021/04/08	2	34.95	27	35.31	35.60	-25	2,358	-1.06%
2021/04/07	1	33.60	8	34.10	34.05	-7	2,324	-0.30%
2021/04/01	5	32.76	0	0.00	32.60	5	2,311	0.22%
2021/03/30	0	0.00	21	33.39	33.50	-21	2,290	-0.92%
2021/03/29	10	33.05	1	33.20	32.90	9	2,237	0.40%
2021/03/26	1	32.60	0	0.00	32.65	1	2,222	0.04%
2021/03/25	16	32.49	9	32.88	32.20	7	2,237	0.31%
2021/03/24	5	32.00	2	32.80	32.15	3	2,221	0.14%
2021/03/23	0	0.00	1	31.90	31.90	-1	2,208	-0.05%
2021/03/18	0	0.00	2.1	33.49	33.20	-2.1	2,195	-0.10%
2021/03/17	1	32.60	7	32.44	32.75	-6	2,206	-0.27%
2021/03/11	1	30.55	1	30.60	30.75	0	2,303	0.00%
2021/03/10	2	30.60	0	0.00	30.40	2	2,380	0.08%
2021/03/09	0	0.00	2	30.20	30.05	-2	2,410	-0.08%
2021/03/02	1	32.70	0	0.00	32.00	1	2,653	0.04%
2021/02/25	3	33.00	1	33.25	33.30	2	2,661	0.08%
2021/02/24	0	0.00	2	34.00	33.70	-2	2,676	-0.07%
2021/02/23	6	34.77	6	34.94	34.80	0	2,684	0.00%
2021/02/22	11	32.04	1	31.80	32.40	10	2,568	0.39%
2021/02/18	0	0.00	2	30.20	31.20	-2	2,712	-0.07%
2021/01/28	1	28.55	0	0.00	28.40	1	3,450	0.03%
2021/01/27	0	0.00	1	29.30	29.10	-1	3,510	-0.03%
2021/01/26	1	29.30	1	28.85	28.95	0	3,578	0.00%
2021/01/21	1	28.80	0	0.00	28.65	1	3,725	0.03%
2021/01/20	3	29.00	12	28.87	29.05	-9	3,717	-0.24%
2021/01/19	13	30.93	2	31.50	30.85	11	3,692	0.30%
2021/01/18	2	29.25	3	29.83	30.15	-1	3,676	-0.03%
2021/01/15	0	0.00	1	30.70	30.70	-1	3,688	-0.03%
2021/01/14	1	31.50	3	31.25	31.55	-2	3,685	-0.05%
2021/01/13	7	31.41	0	0.00	31.20	7	3,694	0.19%
2021/01/12	5	31.74	5	32.04	31.35	0	3,752	0.00%
2021/01/11	0	0.00	2	31.70	32.00	-2	3,720	-0.05%
2021/01/08	2	31.48	6	31.53	31.05	-4	3,703	-0.11%
2021/01/07	6	32.82	7	31.88	32.50	-1	3,693	-0.03%
2021/01/06	27	31.36	26	31.78	32.95	1	3,599	0.03%
2021/01/05	0	0.00	4	29.99	30.55	-4	3,280	-0.12%
2021/01/04	1	29.40	2	29.50	29.50	-1	3,195	-0.03%
2020/12/31	0	0.00	1	28.70	28.70	-1	3,187	-0.03%
2020/12/30	1	30.50	0	0.00	29.10	1	3,184	0.03%
2020/12/28	0	0.00	1	29.10	29.05	-1	3,076	-0.03%
2020/12/23	1	28.50	1	28.00	28.50	0	3,065	0.00%
2020/12/15	3	28.50	1	28.55	27.95	2	3,347	0.06%
2020/12/14	0	0.00	1	28.95	28.90	-1	3,342	-0.03%
2020/12/11	11	28.78	7	28.75	28.80	4	3,350	0.12%
2020/12/10	4	29.78	0	0.00	29.75	4	3,335	0.12%
2020/12/09	1	29.65	4	30.25	30.30	-3	3,402	-0.09%
2020/12/08	1	29.85	3	29.75	29.80	-2	3,421	-0.06%
2020/12/07	5	30.03	3	30.18	29.90	2	3,442	0.06%
2020/12/04	5	30.37	15	30.48	30.60	-10	3,369	-0.30%
2020/12/03	4	30.04	2	29.50	29.50	2	3,318	0.06%
2020/12/02	5	29.20	0	0.00	29.25	5	3,390	0.15%
2020/12/01	1	29.30	2	29.48	29.30	-1	3,437	-0.03%
2020/11/30	5	29.20	0	0.00	29.15	5	3,543	0.14%
2020/11/27	3	29.48	0	0.00	29.45	3	3,732	0.08%
2020/11/26	1	30.00	7	29.66	30.05	-6	3,738	-0.16%
2020/11/25	8	28.58	2	28.80	28.45	6	3,676	0.16%
2020/11/24	2	28.70	7	28.58	28.75	-5	3,732	-0.13%
2020/11/23	0	0.00	1	28.70	28.65	-1	3,811	-0.03%
2020/11/20	4	28.83	0	0.00	28.75	4	3,820	0.10%
2020/11/19	4	29.71	4	29.55	29.40	0	3,904	0.00%
2020/11/18	5	30.27	10	31.01	29.80	-5	4,039	-0.12%
2020/11/17	5	31.12	17	31.04	30.30	-12	3,989	-0.30%
2020/11/16	26	30.78	17	30.40	31.70	9	3,914	0.23%
2020/11/13	26	28.80	14	29.50	29.85	12	3,713	0.32%
2020/11/12	17	28.59	18	28.79	28.30	-1	3,592	-0.03%
2020/11/11	0	0.00	2	27.00	27.00	-2	3,393	-0.06%
2020/11/10	5	27.42	0	0.00	27.45	5	3,423	0.15%
2020/11/09	5	28.05	1	27.95	28.30	4	3,380	0.12%
2020/11/06	0	0.00	1	27.00	26.70	-1	3,330	-0.03%
2020/11/04	1	26.70	0	0.00	26.90	1	3,323	0.03%
2020/11/03	0	0.00	2	26.35	27.75	-2	3,273	-0.06%
2020/11/02	0	0.00	0.1	26.85	26.80	-0.1	3,216	0.00%
2020/10/30	12	27.53	10	27.20	26.10	2	3,126	0.06%
2020/10/28	0.1	26.05	0	0.00	26.00	0.1	3,059	0.00%
2020/10/23	0	0.00	2	27.35	27.15	-2	3,037	-0.07%
2020/10/22	1	27.00	1	26.70	26.80	0	3,020	0.00%
2020/10/20	2	27.55	1	27.45	27.15	1	3,018	0.03%
2020/10/19	1	27.00	0	0.00	26.45	1	2,979	0.03%
2020/10/16	0	0.00	1	26.15	25.75	-1	3,120	-0.03%
2020/10/15	0	0.00	1	26.20	26.15	-1	3,221	-0.03%
2020/10/14	2	25.88	1	26.40	26.50	1	3,229	0.03%
2020/10/08	0	0.00	11	25.40	25.35	-11	3,191	-0.34%
2020/10/07	0.1	25.00	0	0.00	25.10	0.1	3,218	0.00%
2020/09/24	11	25.20	0	0.00	24.40	11	3,312	0.33%
2020/09/23	32	26.16	32	24.90	25.20	0	3,279	0.00%
2020/09/21	5	27.21	4	27.50	25.75	1	3,207	0.03%
2020/09/18	1	26.15	0	0.00	26.00	1	3,085	0.03%
2020/09/14	2	25.93	5	25.93	26.35	-3	3,149	-0.10%
2020/09/10	3	25.50	25	25.32	25.75	-22	3,016	-0.73%
2020/09/08	2	27.10	12	26.64	26.65	-10	2,951	-0.34%
2020/09/07	12	27.50	10	26.14	26.50	2	2,915	0.07%
2020/09/04	1	27.75	0	0.00	27.60	1	2,812	0.04%
2020/09/03	12	27.18	0	0.00	27.90	12	2,752	0.44%
2020/09/02	14	26.70	7	26.66	27.15	7	2,614	0.27%
2020/09/01	0	0.00	1	25.00	24.95	-1	2,398	-0.04%
2020/08/31	3	24.88	4	25.40	24.55	-1	2,355	-0.04%
2020/08/28	5	24.75	2	24.70	24.75	3	2,281	0.13%
2020/08/27	1	23.70	5	24.60	24.50	-4	2,254	-0.18%
2020/08/26	9	23.78	0	0.00	23.75	9	2,158	0.42%
2020/08/25	13	24.00	3	23.28	24.20	10	2,114	0.47%
2020/08/24	4	23.33	30	22.60	23.75	-26	1,978	-1.31%
2020/08/21	7	21.68	5	22.01	21.60	2	1,801	0.11%
2020/08/20	5	20.66	21	20.38	20.80	-16	1,758	-0.91%
2020/08/19	16	21.51	0	0.00	21.30	16	1,736	0.92%
2020/08/17	4	21.35	5	21.20	21.45	-1	1,708	-0.06%
2020/08/14	16	21.01	11	21.05	21.30	5	1,691	0.30%
2020/08/13	0	0.00	28	20.44	20.25	-28	1,644	-1.70%
2020/08/12	6	20.46	11	20.17	20.65	-5	1,624	-0.31%
2020/08/11	15	19.85	1	19.95	19.70	14	1,602	0.87%
2020/08/10	6	19.68	6	19.93	19.55	0	1,603	0.00%
2020/08/07	6	19.86	0	0.00	19.80	6	1,622	0.37%
2020/08/06	8	19.56	0	0.00	19.60	8	1,611	0.50%
2020/08/05	1	19.00	9	19.32	19.30	-8	1,608	-0.50%
2020/08/04	4	18.94	1	18.85	18.90	3	1,608	0.19%
2020/08/03	1	18.85	0	0.00	18.75	1	1,638	0.06%
2020/07/31	1	18.80	12	18.80	18.90	-11	1,683	-0.65%
2020/07/30	5	18.79	1	18.85	18.85	4	1,723	0.23%
2020/07/28	32	18.46	27	18.60	18.05	5	1,919	0.26%
2020/07/27	9	19.57	11	19.05	19.05	-2	1,930	-0.10%
2020/07/24	10	20.26	0	0.00	19.70	10	1,922	0.52%
2020/07/23	42	20.85	16	21.09	20.75	26	1,910	1.36%
2020/07/22	14	21.76	38	21.81	21.70	-24	1,905	-1.26%
2020/07/21	12	20.12	6	20.67	21.00	6	1,789	0.34%
2020/07/20	15	19.92	12	19.63	19.50	3	1,693	0.18%
2020/07/16	10	19.48	0	0.00	19.45	10	1,754	0.57%
2020/07/15	0	0.00	11	19.26	19.45	-11	1,766	-0.62%
2020/07/14	2	19.05	0	0.00	18.75	2	1,761	0.11%
2020/07/10	5	18.51	12	18.44	18.50	-7	1,890	-0.37%
2020/07/09	1	19.30	1	19.70	19.00	0	1,907	0.00%
2020/07/08	6	19.41	10	19.35	19.30	-4	1,902	-0.21%
2020/07/07	10	19.30	2	19.55	19.50	8	1,886	0.42%
2020/07/03	1	19.25	1	19.00	19.00	0	1,858	0.00%
2020/07/01	0	0.00	6	18.63	18.65	-6	1,865	-0.32%
2020/06/29	0	0.00	10	18.00	17.95	-10	1,870	-0.53%
2020/06/24	0	0.00	3	18.45	18.30	-3	1,936	-0.15%
2020/06/23	1	18.35	0	0.00	18.35	1	1,966	0.05%
2020/06/22	8	19.10	4	18.80	18.85	4	1,988	0.20%
2020/06/19	0	0.00	1	18.80	18.80	-1	1,885	-0.05%
2020/06/18	5	18.15	0	0.00	18.10	5	1,864	0.27%
2020/06/17	5	18.05	0	0.00	18.00	5	1,876	0.27%
2020/06/16	5	17.85	11	18.18	18.15	-6	1,895	-0.32%
2020/06/12	0	0.00	11	16.60	17.55	-11	1,940	-0.57%
2020/06/11	6	18.12	12	17.51	17.55	-6	1,957	-0.31%
2020/06/10	3	18.10	0	0.00	18.20	3	1,966	0.15%
2020/06/08	0	0.00	3	18.45	18.20	-3	2,037	-0.15%
2020/06/05	3	18.55	0	0.00	18.45	3	2,038	0.15%
2020/06/03	15	18.46	0	0.00	18.40	15	2,043	0.73%
2020/06/02	0	0.00	1	18.35	18.35	-1	2,003	-0.05%
2020/05/22	12	18.43	0	0.00	17.60	12	2,156	0.56%
2020/05/21	10	18.15	1	18.15	18.30	9	2,137	0.42%
2020/05/20	0	0.00	1	17.35	17.20	-1	2,116	-0.05%
2020/05/19	1	17.10	0	0.00	17.10	1	2,113	0.05%
2020/05/14	2	18.18	17	18.70	17.45	-15	2,101	-0.71%
2020/05/08	20	19.12	14	19.07	19.05	6	2,044	0.29%
2020/05/07	7	19.66	1	19.65	19.55	6	2,013	0.30%
2020/05/06	1	19.45	2	19.75	19.20	-1	1,977	-0.05%
2020/05/05	15	20.15	7	20.25	20.00	8	1,938	0.41%
2020/05/04	0	0.00	4	19.35	19.40	-4	1,800	-0.22%
2020/04/30	4	18.35	2	18.70	18.50	2	1,749	0.11%
2020/04/27	0	0.00	10	18.15	18.15	-10	1,753	-0.57%
2020/04/24	2	18.38	1	18.10	18.20	1	1,726	0.06%
2020/04/23	11	18.07	0	0.00	17.70	11	1,673	0.66%
2020/04/22	13	18.19	2	18.00	18.00	11	1,654	0.66%
2020/04/21	1	17.55	1	18.10	18.15	0	1,578	0.00%
2020/04/20	1	18.00	2	17.85	17.65	-1	1,527	-0.07%
2020/04/16	2	18.28	10	17.99	17.95	-8	1,466	-0.55%
2020/04/15	3	17.75	1	17.75	18.00	2	1,412	0.14%
2020/04/14	3	16.50	5	16.37	16.40	-2	1,295	-0.15%
2020/04/13	3	15.90	7	16.05	15.90	-4	1,295	-0.31%
2020/04/09	6	16.07	0	0.00	16.20	6	1,312	0.46%
2020/04/08	6	16.00	0	0.00	16.15	6	1,314	0.46%
2020/03/30	1	15.00	0	0.00	15.25	1	1,273	0.08%
2020/03/27	0	0.00	1	14.85	14.80	-1	1,298	-0.08%
2020/03/26	21	14.37	1	14.75	14.75	20	1,341	1.49%
2020/03/20	1	13.10	1	13.75	13.50	0	1,488	0.00%
2020/03/16	0	0.00	3	15.50	14.45	-3	1,517	-0.20%
2020/03/13	3	15.00	2	14.20	15.00	1	1,516	0.07%
2020/03/12	0	0.00	2	15.40	15.45	-2	1,556	-0.13%
2020/03/10	2	17.40	0	0.00	17.40	2	1,602	0.12%
2020/03/06	1	18.60	0	0.00	18.20	1	1,609	0.06%
2020/03/05	1	19.45	0	0.00	19.00	1	1,600	0.06%
2020/02/03	5	17.00	1	17.80	17.70	4	2,009	0.20%
2020/01/31	5	19.00	0	0.00	18.50	5	2,023	0.25%
2020/01/30	5	19.48	3	19.80	19.20	2	2,084	0.10%
2020/01/15	0	0.00	3	21.35	21.20	-3	2,556	-0.12%
2020/01/14	0	0.00	11	21.45	21.45	-11	2,570	-0.43%
2020/01/09	5	20.90	4	20.85	20.85	1	2,578	0.04%
2020/01/03	5	21.15	0	0.00	21.15	5	2,678	0.19%
2020/01/02	1	21.70	0	0.00	21.75	1	2,702	0.04%
2019/12/31	1	21.75	0	0.00	21.75	1	2,829	0.04%
2019/12/24	3	22.50	0	0.00	22.00	3	2,956	0.10%
2019/12/23	2	23.80	0	0.00	23.20	2	2,878	0.07%
2019/12/20	5	23.65	0	0.00	24.05	5	2,820	0.18%
2019/12/17	0	0.00	3	22.35	22.65	-3	2,813	-0.11%
2019/12/11	10	22.90	10	23.00	23.00	0	2,820	0.00%
2019/12/09	1	23.30	1	23.10	22.95	0	2,751	0.00%
2019/12/04	1	22.25	0	0.00	22.30	1	2,682	0.04%
2019/11/25	0	0.00	9	21.30	21.25	-9	2,921	-0.31%
2019/11/22	9	21.23	0	0.00	21.20	9	3,059	0.29%
2019/11/21	0	0.00	5	21.50	21.55	-5	3,155	-0.16%
2019/11/18	0	0.00	13	20.90	20.60	-13	3,573	-0.36%
2019/11/15	4	20.49	1	20.40	20.65	3	3,689	0.08%
2019/11/13	0	0.00	1	20.10	20.00	-1	3,888	-0.03%
2019/11/08	17	20.62	12	20.62	20.60	5	3,893	0.13%
2019/11/07	0	0.00	5	21.35	21.00	-5	3,872	-0.13%
2019/11/06	1	21.60	3	21.63	21.50	-2	3,834	-0.05%
2019/11/05	7	20.85	86	20.99	20.95	-79	3,790	-2.08%
2019/11/04	86	20.74	11	21.30	20.55	75	3,761	1.99%
2019/11/01	11	21.05	0	0.00	21.05	11	3,721	0.30%
2019/10/30	1	22.70	0	0.00	22.65	1	3,632	0.03%
2019/10/29	10	23.50	0	0.00	22.80	10	3,604	0.28%
2019/10/28	10	23.29	18	23.20	23.10	-8	3,536	-0.23%
2019/10/25	2	22.48	0	0.00	22.05	2	3,275	0.06%
2019/10/24	6	22.27	1	22.55	22.70	5	3,178	0.16%
2019/10/23	0	0.00	8	22.24	22.35	-8	3,093	-0.26%
2019/10/16	1	22.35	1	22.25	22.05	0	3,024	0.00%
2019/10/08	7	21.79	0	0.00	21.65	7	2,876	0.24%
2019/10/07	0	0.00	2	21.70	22.30	-2	2,843	-0.07%
2019/09/27	2	20.85	0	0.00	20.40	2	2,583	0.08%
2019/09/25	0	0.00	1	21.75	21.65	-1	2,560	-0.04%
2019/09/24	10	22.50	10	22.65	22.15	0	2,568	0.00%
2019/09/23	0	0.00	1	22.80	22.95	-1	2,534	-0.04%
2019/09/18	0	0.00	6	21.65	21.45	-6	2,522	-0.24%
2019/09/17	0	0.00	1	21.70	21.55	-1	2,595	-0.04%
2019/09/10	1	22.60	1	22.20	22.00	0	2,687	0.00%
2019/09/09	0	0.00	3	23.23	22.80	-3	2,700	-0.11%
2019/09/06	1	23.50	0	0.00	23.45	1	2,677	0.04%
2019/09/04	0	0.00	5	23.70	23.80	-5	2,623	-0.19%
2019/09/03	11	24.09	10	24.30	23.65	1	2,606	0.04%
2019/09/02	4	24.40	4	24.66	24.60	0	2,559	0.00%
2019/08/30	16	24.07	12	24.17	23.85	4	2,450	0.16%
2019/08/29	0	0.00	1	24.00	23.90	-1	2,343	-0.04%
2019/08/28	1	23.70	0	0.00	23.60	1	2,293	0.04%
2019/08/27	1	24.40	4	24.51	24.35	-3	2,228	-0.13%
2019/08/26	8	23.96	5	23.55	23.75	3	2,087	0.14%
2019/08/23	1	23.25	0	0.00	23.10	1	1,988	0.05%
2019/08/22	4	24.38	7	24.42	24.50	-3	1,891	-0.16%
2019/08/21	6	23.52	23	23.62	24.30	-17	1,747	-0.97%
2019/08/20	21	22.70	1	22.25	22.70	20	1,518	1.32%
2019/08/19	3	21.25	2	21.50	21.05	1	1,389	0.07%
2019/08/16	0	0.00	37	20.78	21.40	-37	1,310	-2.82%
2019/08/15	3	20.00	1	19.85	20.00	2	1,204	0.17%
2019/08/14	1	20.00	18	20.07	20.20	-17	1,202	-1.41%
2019/08/13	1	18.95	0	0.00	18.95	1	1,174	0.09%
2019/08/08	0	0.00	1	18.80	18.85	-1	1,338	-0.07%
2019/08/07	23	18.24	0	0.00	18.20	23	1,343	1.71%
2019/08/06	0	0.00	1	18.40	18.55	-1	1,339	-0.07%
2019/08/02	1	18.00	0	0.00	17.70	1	1,338	0.07%
2019/07/31	0	0.00	1	18.55	18.50	-1	1,332	-0.08%
2019/07/30	1	18.40	0	0.00	18.40	1	1,336	0.07%
2019/07/29	1	19.20	0	0.00	19.20	1	1,330	0.08%
2019/07/23	2	19.48	0	0.00	19.30	2	1,351	0.15%
2019/07/19	0	0.00	74	19.85	20.05	-74	1,342	-5.51%
2019/07/17	0	0.00	1	19.85	19.70	-1	1,331	-0.08%
2019/07/12	10	19.43	0	0.00	19.45	10	1,390	0.72%
2019/07/11	53	19.67	8	19.55	19.45	45	1,409	3.19%
2019/07/10	11	19.80	3	20.05	19.85	8	1,412	0.57%
2019/07/09	3	19.87	0	0.00	19.80	3	1,420	0.21%
2019/07/05	1	20.05	0	0.00	19.95	1	1,435	0.07%
2019/07/04	1	20.00	0	0.00	20.05	1	1,433	0.07%
2019/07/03	1	20.40	0	0.00	20.35	1	1,447	0.07%
2019/07/02	0	0.00	10	20.55	20.55	-10	1,444	-0.69%
2019/07/01	5	20.75	0	0.00	20.60	5	1,441	0.35%
2019/06/28	2	20.43	0	0.00	20.55	2	1,423	0.14%
2019/06/27	10	20.75	1	20.60	20.90	9	1,394	0.65%
2019/06/26	0	0.00	13	19.90	20.20	-13	1,338	-0.97%
2019/06/25	17	20.34	12	20.19	19.90	5	1,354	0.37%
2019/06/24	1	21.00	0	0.00	21.50	1	1,300	0.08%
2019/06/21	21	21.06	3	20.90	21.20	18	1,243	1.45%
2019/06/20	0	0.00	11	20.05	20.50	-11	1,170	-0.94%
2019/06/19	0	0.00	1	20.15	20.15	-1	1,270	-0.08%
2019/06/18	5	20.40	0	0.00	20.25	5	1,250	0.40%
2019/06/17	6	20.05	28	20.00	20.05	-22	1,253	-1.76%
2019/06/14	2	19.15	0	0.00	19.30	2	1,227	0.16%
2019/06/12	12	19.54	1	19.20	19.50	11	1,219	0.90%
2019/06/03	1	18.70	0	0.00	18.70	1	1,250	0.08%
2019/05/31	3	19.05	9	19.19	19.05	-6	1,258	-0.48%
2019/05/30	2	19.05	5	18.95	19.05	-3	1,260	-0.24%
2019/05/27	3	18.10	0	0.00	18.15	3	1,308	0.23%
2019/05/23	2	18.40	0	0.00	18.40	2	1,346	0.15%
2019/05/22	1	19.40	0	0.00	19.40	1	1,334	0.07%
2019/05/21	2	19.50	0	0.00	19.65	2	1,329	0.15%
2019/05/16	2	18.95	4	19.03	19.25	-2	1,234	-0.16%
2019/05/15	0	0.00	3	18.50	18.20	-3	1,235	-0.24%
2019/05/14	0	0.00	1	17.95	18.00	-1	1,231	-0.08%
2019/05/08	0	0.00	2	17.45	17.35	-2	1,354	-0.15%
2019/05/07	2	17.45	0	0.00	17.55	2	1,352	0.15%
2019/05/03	2	17.00	0	0.00	17.10	2	1,337	0.15%
2019/04/26	0	0.00	3	17.35	17.20	-3	1,326	-0.23%
2019/04/24	2	17.75	0	0.00	17.60	2	1,316	0.15%
2019/04/22	5	18.04	2	17.78	18.00	3	1,305	0.23%
2019/04/18	4	17.36	0	0.00	17.30	4	1,262	0.32%
2019/04/17	8	18.17	0	0.00	17.90	8	1,242	0.64%
2019/04/16	4	18.65	0	0.00	18.40	4	1,223	0.33%
2019/04/12	3	19.60	0	0.00	19.10	3	1,202	0.25%
2019/04/10	0	0.00	1	20.15	20.30	-1	1,164	-0.09%
2019/04/09	1	20.50	0	0.00	20.50	1	1,155	0.09%
2019/04/03	2	19.90	0	0.00	19.65	2	1,128	0.18%
2019/04/02	0	0.00	2	20.00	19.85	-2	1,121	-0.18%
2019/04/01	6	19.80	0	0.00	19.70	6	1,109	0.54%
2019/03/29	1	19.85	0	0.00	20.00	1	1,097	0.09%
2019/03/28	3	19.97	1	19.75	20.00	2	1,092	0.18%
2019/03/26	4	20.91	1	21.45	20.65	3	1,058	0.28%
2019/03/25	2	20.78	0	0.00	21.10	2	1,034	0.19%
2019/03/22	5	20.75	8	20.94	21.60	-3	992	-0.30%
2019/03/18	0	0.00	45	20.03	20.00	-45	858	-5.24%
2019/03/08	0	0.00	9	19.90	20.05	-9	1,025	-0.88%
2019/03/04	1	20.20	3	20.02	20.10	-2	998	-0.20%
2019/02/27	3	18.90	0	0.00	19.00	3	961	0.31%
2019/02/26	6	19.18	9	19.50	19.10	-3	964	-0.31%
2019/02/25	5	19.54	0	0.00	19.30	5	959	0.52%
2019/02/22	3	18.35	0	0.00	19.05	3	931	0.32%
2019/02/19	6	17.98	3	17.70	17.85	3	999	0.30%
2019/02/18	2	17.20	0	0.00	17.75	2	1,009	0.20%
2019/02/15	1	17.60	0	0.00	17.50	1	1,003	0.10%
2019/02/14	0	0.00	66	18.09	17.85	-66	985	-6.69%
2019/02/13	1	16.60	0	0.00	16.70	1	918	0.11%
2019/02/12	2	16.75	0	0.00	16.70	2	905	0.22%
2019/02/11	63	16.97	0	0.00	16.70	63	895	7.04%
2019/01/30	0	0.00	1	16.85	17.05	-1	868	-0.12%
2019/01/29	1	15.65	0	0.00	16.20	1	798	0.13%
2019/01/28	2	14.75	0	0.00	14.75	2	755	0.26%
2019/01/18	2	14.85	0	0.00	15.00	2	760	0.26%
2019/01/14	0	0.00	2	14.90	14.75	-2	768	-0.26%
2018/12/28	3	15.60	2	15.60	15.55	1	907	0.11%
2018/12/21	0	0.00	3	15.90	15.90	-3	981	-0.31%
2018/12/20	2	16.15	0	0.00	15.75	2	1,011	0.20%
2018/12/13	2	16.90	0	0.00	17.15	2	996	0.20%
2018/12/12	0	0.00	15	17.12	16.90	-15	996	-1.50%
2018/12/06	2	17.65	0	0.00	17.20	2	978	0.20%
2018/12/05	3	19.15	1	19.20	18.90	2	952	0.21%
2018/12/04	0	0.00	3	18.57	18.00	-3	896	-0.33%
2018/11/30	3	16.80	1	16.80	16.80	2	847	0.24%
2018/11/29	0	0.00	1	16.90	16.90	-1	857	-0.12%
2018/11/19	15	17.55	0	0.00	17.60	15	1,023	1.47%
2018/10/23	0	0.00	25	15.61	15.50	-25	1,635	-1.53%
2018/10/11	0	0.00	3	15.70	15.10	-3	2,092	-0.14%
2018/10/09	3	17.05	0	0.00	16.75	3	2,069	0.14%
2018/10/03	1	17.30	1	16.95	16.90	0	2,077	0.00%
2018/09/13	0	0.00	1	16.05	16.05	-1	2,724	-0.04%
2018/09/10	0	0.00	2	15.35	15.20	-2	2,799	-0.07%
2018/09/07	0	0.00	1	16.55	16.30	-1	2,810	-0.04%
2018/09/05	1	17.65	0	0.00	17.40	1	2,857	0.03%
2018/08/30	0	0.00	1	18.00	17.70	-1	2,910	-0.03%
2018/08/28	3	18.25	0	0.00	17.70	3	2,948	0.10%
2018/08/27	0	0.00	1	17.15	17.40	-1	2,914	-0.03%
2018/08/24	1	17.30	1	17.45	17.15	0	2,931	0.00%
2018/08/21	1	16.65	2	16.80	17.30	-1	2,935	-0.03%
2018/08/20	0	0.00	4	16.30	16.65	-4	2,960	-0.14%
2018/08/17	1	16.85	0	0.00	16.90	1	2,955	0.03%
2018/08/16	11	17.55	17	16.74	16.90	-6	2,967	-0.20%
2018/08/15	10	18.00	16	18.15	18.00	-6	2,950	-0.20%
2018/08/14	30	18.05	0	0.00	18.00	30	2,995	1.00%
2018/08/13	0	0.00	5	20.50	19.35	-5	2,992	-0.17%
2018/08/09	1	22.45	1	22.35	21.95	0	3,034	0.00%
2018/08/01	6	22.23	0	0.00	22.25	6	3,447	0.17%
2018/07/31	2	22.53	0	0.00	22.30	2	3,532	0.06%
2018/07/30	1	22.60	0	0.00	22.50	1	3,569	0.03%
2018/07/27	4	23.25	2	23.20	23.20	2	3,693	0.05%
2018/07/25	9	22.84	3	22.80	22.75	6	3,817	0.16%
2018/07/24	14	22.53	140	22.41	23.00	-126	3,860	-3.26%	大賣/鉅額交易
2018/07/23	144	22.09	2	21.85	22.20	142	3,880	3.66%	大買/鉅額交易
2018/07/20	6	21.54	0	0.00	21.70	6	3,911	0.15%
2018/07/17	5	21.30	0	0.00	21.55	5	4,241	0.12%
2018/07/16	4	22.48	1	22.50	22.35	3	4,330	0.07%
2018/07/05	1	21.50	0	0.00	20.70	1	5,658	0.02%
2018/07/04	10	22.97	0	0.00	22.75	10	5,675	0.18%
2018/07/03	1	24.70	1	24.50	23.20	0	5,711	0.00%
2018/06/29	2	25.13	2	24.70	24.65	0	5,758	0.00%
2018/06/28	0	0.00	6	24.24	25.10	-6	5,675	-0.11%
2018/06/27	6	23.80	0	0.00	23.45	6	5,614	0.11%
2018/06/26	0	0.00	3	24.15	24.45	-3	5,586	-0.05%
2018/06/21	2	23.15	2	22.95	22.80	0	5,925	0.00%
2018/06/20	6	23.58	0	0.00	22.55	6	6,054	0.10%
2018/06/19	1	23.90	0	0.00	23.60	1	6,129	0.02%
2018/06/14	1	25.00	7	25.29	25.00	-6	6,260	-0.10%
2018/06/13	1	26.00	2	26.45	25.90	-1	6,263	-0.02%
2018/06/12	6	27.09	1	26.85	26.85	5	6,271	0.08%
2018/06/11	5	27.09	2	27.10	26.90	3	6,275	0.05%
2018/06/07	0	0.00	5	27.05	26.50	-5	6,586	-0.08%
2018/06/06	1	26.70	2	27.00	27.15	-1	6,610	-0.02%
2018/06/05	3	26.72	0	0.00	26.75	3	6,664	0.05%
2018/05/28	0	0.00	4	27.50	27.80	-4	7,173	-0.06%
2018/05/25	2	28.35	0	0.00	28.35	2	7,159	0.03%
2018/05/24	3	29.65	0	0.00	29.70	3	7,156	0.04%
2018/05/22	5	30.05	5	30.81	30.00	0	7,217	0.00%
2018/05/21	0	0.00	4	31.20	31.30	-4	7,215	-0.06%
2018/05/17	23	30.43	5	30.00	29.80	18	7,092	0.25%
2018/05/16	5	31.40	2	30.25	30.70	3	7,036	0.04%
2018/05/15	2	30.15	6	29.99	30.70	-4	6,914	-0.06%
2018/05/14	7	28.30	6	27.83	28.15	1	6,752	0.01%
2018/05/11	2	27.70	2	28.65	27.50	0	6,704	0.00%
2018/05/10	1	30.15	0	0.00	29.00	1	6,614	0.02%
2018/05/09	1	29.40	42	29.09	29.00	-41	6,519	-0.63%
2018/05/08	3	28.20	0	0.00	28.30	3	6,431	0.05%
2018/05/07	1	30.10	0	0.00	30.15	1	6,336	0.02%
2018/05/04	5	28.90	8	28.65	29.00	-3	6,281	-0.05%
2018/05/03	10	33.00	11	32.81	30.55	-1	6,131	-0.02%
2018/05/02	0	0.00	11	33.13	32.85	-11	6,001	-0.18%
2018/04/27	8	29.54	5	30.44	30.00	3	5,806	0.05%
2018/04/26	11	31.43	1.5	29.80	29.80	9.5	5,670	0.17%
2018/04/25	2	33.00	0	0.00	33.10	2	5,522	0.04%
2018/04/24	20.2	33.98	1	32.75	32.25	19.2	5,425	0.35%
2018/04/23	2.2	33.97	24	33.33	33.40	-21.9	5,303	-0.41%
2018/04/20	6	36.78	6	37.03	36.60	0	5,122	0.00%
2018/04/19	4	38.21	10	38.75	37.10	-6	5,009	-0.12%
2018/04/18	7.5	38.78	5	38.69	39.85	2.5	4,802	0.05%
2018/04/17	9.1	38.20	36	37.73	36.25	-26.9	4,654	-0.58%
2018/04/16	5	36.80	7	36.99	36.90	-2	4,482	-0.04%
2018/04/13	27.6	37.20	3	35.73	35.75	24.6	4,361	0.56%
2018/04/12	11	33.76	3	33.32	34.30	8	4,000	0.20%
2018/04/11	3	31.93	2	31.80	31.20	1	3,722	0.03%
2018/04/10	0	0.00	1	29.60	29.60	-1	3,505	-0.03%
2018/04/09	0	0.00	1	29.85	29.60	-1	3,440	-0.03%
2018/04/03	1	30.30	0	0.00	30.75	1	3,383	0.03%
2018/03/31	2	28.80	0.6	28.80	28.80	1.4	3,260	0.04%
2018/03/30	0	0.00	4	29.40	29.25	-4	3,239	-0.12%
2018/03/29	0.6	28.15	5	28.86	28.25	-4.4	3,157	-0.14%
2018/03/28	5	30.40	0	0.00	29.15	5	3,087	0.16%
2018/03/27	4	29.53	8	29.61	29.90	-4	2,971	-0.13%
2018/03/26	10	29.77	14	29.69	30.20	-4	2,838	-0.14%
2018/03/23	9	27.77	9	27.14	28.50	0	2,599	0.00%
2018/03/22	9	27.49	0	0.00	27.25	9	2,440	0.37%
2018/03/21	6	26.82	8	26.66	26.55	-2	2,321	-0.09%
2018/03/20	0	0.00	1	25.15	25.20	-1	2,132	-0.05%
2018/03/19	2	25.13	47	25.11	25.00	-45	2,113	-2.13%
2018/03/16	5	25.65	0	0.00	25.75	5	2,070	0.24%
2018/03/14	7	25.78	3	25.93	25.55	4	1,987	0.20%
2018/03/13	9	25.21	3	25.53	25.65	6	1,849	0.32%
2018/03/12	8	24.11	9	23.87	24.00	-1	1,639	-0.06%
2018/03/09	33	24.25	8	23.94	24.40	25	1,599	1.56%
2018/03/08	6	24.57	7	23.91	24.00	-1	1,520	-0.07%
2018/03/07	19	23.45	8	23.66	22.60	11	1,359	0.81%
2018/03/06	9	23.59	9	23.94	24.15	0	1,276	0.00%
2018/03/05	38	24.43	0	0.00	22.95	38	1,138	3.34%
2018/03/02	4	22.50	10	23.02	22.95	-6	923	-0.65%
2018/03/01	6	21.65	38	22.34	22.65	-32	824	-3.88%
2018/02/27	5	21.80	8	21.98	21.90	-3	758	-0.40%
2018/02/26	30	21.24	10	21.25	20.95	20	687	2.91%
2018/02/22	27	20.46	1	20.65	20.15	26	600	4.33%
2018/02/21	2	19.90	0	0.00	20.05	2	501	0.40%
2018/01/31	0	0.00	3	18.02	18.00	-3	498	-0.60%
2018/01/24	0	0.00	2	18.25	18.40	-2	505	-0.40%
2018/01/16	1	18.55	0	0.00	18.45	1	544	0.18%