久正 (6167)-臺銀-民權券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.60
漲跌
▲0.60
漲幅
+3.75%
成交量
2,336張
產業
上櫃光電類股▲0.82%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	16.70	16.60	-1	956	-0.10%
2024/05/23	3	15.70	4	15.60	15.50	-1	1,391	-0.07%
2024/05/02	0	15.53	0	0.00	15.55	0	2,037	0.00%
2024/04/29	2	15.50	0	0.00	15.80	2	2,204	0.09%
2024/04/19	3	15.85	0	0.00	15.50	3	2,187	0.14%
2024/04/16	2	15.20	0	0.00	15.10	2	2,119	0.09%
2024/04/01	0	16.50	0	0.00	16.30	0	2,061	0.00%
2024/03/15	0	0.00	6	16.50	16.50	-6	1,983	-0.30%
2024/03/12	2	16.90	0	0.00	16.90	2	1,959	0.10%
2024/03/05	2	17.90	0	0.00	17.85	2	1,895	0.11%
2024/03/04	1	18.40	2	18.23	18.00	-1	1,876	-0.05%
2024/03/01	7	18.37	0	0.00	18.25	7	1,784	0.39%
2024/02/29	5	18.20	9	18.85	18.85	-4	1,715	-0.23%
2024/02/27	9	18.18	22	18.35	18.65	-13	1,602	-0.81%
2024/02/26	8	17.63	17	17.66	17.55	-9	1,338	-0.67%
2024/02/23	18	18.41	10	18.37	18.35	8	1,251	0.64%
2024/02/20	0	0.00	0.1	16.55	16.55	-0.1	872	-0.02%
2024/02/16	0	0.00	3	16.15	16.50	-3	848	-0.35%
2024/02/15	0	0.00	1	16.05	15.95	-1	832	-0.12%
2024/02/05	1	15.80	2	15.75	15.75	-1	828	-0.12%
2024/02/02	1	15.90	0	0.00	15.85	1	821	0.12%
2024/02/01	1	16.05	0	0.00	15.95	1	816	0.12%
2024/01/31	0.1	16.10	0	0.00	16.10	0.1	812	0.02%
2024/01/30	7	16.33	2	16.55	16.20	5	805	0.62%
2024/01/29	3	16.42	1	16.70	16.35	2	798	0.25%
2024/01/25	1	17.05	1	16.65	16.55	0	740	0.00%
2024/01/24	2	16.70	9	17.10	17.25	-7	588	-1.19%
2024/01/23	4	15.93	0	0.00	15.90	4	445	0.90%
2024/01/18	0	0.00	3	15.05	15.15	-3	424	-0.71%
2024/01/17	4	14.80	0	0.00	14.80	4	425	0.94%
2024/01/10	0	0.00	4	15.10	15.15	-4	439	-0.91%
2024/01/05	1	15.65	0	0.00	15.60	1	451	0.22%
2024/01/04	3	15.60	0	0.00	15.45	3	455	0.66%
2024/01/02	3	15.85	0	0.00	15.85	3	465	0.64%
2023/12/29	0	0.00	1	15.80	15.85	-1	472	-0.21%
2023/12/07	1	16.75	0	0.00	16.85	1	575	0.17%
2023/12/05	3	16.70	0	0.00	16.80	3	621	0.48%
2023/12/04	3	16.85	0	0.00	16.85	3	645	0.46%
2023/12/01	0	0.00	1	17.05	16.90	-1	733	-0.14%
2023/11/30	5	16.50	0	0.00	16.55	5	758	0.66%
2023/11/29	6	16.55	0	0.00	16.50	6	778	0.77%
2023/11/23	0	0.00	5	16.30	16.30	-5	1,087	-0.46%
2023/11/22	0	0.00	1	16.25	16.25	-1	1,136	-0.09%
2023/11/02	1	15.30	0	0.00	15.30	1	2,016	0.05%
2023/10/18	5	14.80	0	0.00	14.70	5	2,112	0.24%
2023/10/16	1	15.30	2	15.30	15.30	-1	2,146	-0.05%
2023/10/05	2	16.45	0	0.00	16.40	2	2,219	0.09%
2023/10/02	1	16.35	0	0.00	16.30	1	2,253	0.04%
2023/09/28	0	0.00	1	16.45	16.45	-1	2,263	-0.04%
2023/09/20	2	16.30	0	0.00	16.15	2	2,320	0.09%
2023/09/14	1	17.00	0	0.00	16.80	1	2,350	0.04%
2023/09/11	0	0.00	4	16.80	16.55	-4	2,455	-0.16%
2023/09/08	1	17.30	0	0.00	17.30	1	2,563	0.04%
2023/09/07	0	0.00	26	17.87	17.65	-26	2,650	-0.98%
2023/09/06	27	18.30	0	0.00	18.00	27	2,907	0.93%
2023/09/05	0	0.00	2	18.00	17.85	-2	2,829	-0.07%
2023/08/31	3	18.35	0	0.00	18.30	3	2,834	0.11%
2023/08/30	1	18.40	1	18.15	18.05	0	2,938	0.00%
2023/08/29	4	18.60	1	17.65	17.75	3	3,187	0.09%
2023/08/25	7	18.12	20	17.77	18.05	-13	2,997	-0.43%
2023/08/24	0	0.00	3	18.27	17.55	-3	2,920	-0.10%
2023/08/23	12	18.94	2	18.95	18.90	10	2,797	0.36%
2023/08/16	0	0.00	10	16.70	16.95	-10	2,769	-0.36%
2023/08/10	2	16.95	4	16.93	16.40	-2	2,847	-0.07%
2023/07/27	2	16.50	3	16.42	16.70	-1	4,275	-0.02%
2023/07/14	0	0.00	10	17.15	17.00	-10	5,240	-0.19%
2023/07/13	0	0.00	1	17.20	17.05	-1	5,441	-0.02%
2023/07/06	3	18.20	4	18.18	18.15	-1	5,853	-0.02%
2023/07/05	0	0.00	1	18.40	18.20	-1	5,839	-0.02%
2023/07/03	1	18.20	1	18.15	18.20	0	5,805	0.00%
2023/06/30	0	0.00	1	17.40	17.75	-1	5,786	-0.02%
2023/06/26	2	17.80	0	0.00	17.85	2	5,796	0.03%
2023/06/19	5	18.35	0	0.00	18.25	5	5,827	0.09%
2023/06/16	0	0.00	1	18.55	18.55	-1	5,827	-0.02%
2023/06/15	1	19.20	1	18.90	18.80	0	5,786	0.00%
2023/06/14	1	18.95	0	0.00	18.80	1	5,719	0.02%
2023/06/13	3	18.58	7	18.60	18.60	-4	5,582	-0.07%
2023/06/12	6	18.80	7	18.82	19.05	-1	5,487	-0.02%
2023/06/08	0	0.00	4	17.90	17.75	-4	5,194	-0.08%
2023/06/06	11	17.91	0	0.00	17.85	11	5,168	0.21%
2023/06/05	3	18.47	0	0.00	18.15	3	5,108	0.06%
2023/06/02	7	17.96	15	18.49	18.95	-8	4,956	-0.16%
2023/06/01	0	0.00	2	16.95	17.25	-2	4,664	-0.04%
2023/05/31	0	0.00	2	17.10	17.25	-2	4,655	-0.04%
2023/05/30	0	0.00	8	17.20	17.05	-8	4,645	-0.17%
2023/05/29	1	17.45	3	17.45	17.45	-2	4,645	-0.04%
2023/05/26	1	17.10	0	0.00	16.95	1	4,637	0.02%
2023/05/25	3	17.70	0	0.00	17.60	3	4,600	0.07%
2023/05/24	5	17.85	6	17.67	17.80	-1	4,549	-0.02%
2023/05/23	32	17.03	2	16.95	17.05	30	4,447	0.67%
2023/05/22	13	17.06	12	17.09	17.05	1	4,406	0.02%
2023/05/19	6	16.77	1	16.90	16.40	5	4,158	0.12%
2023/05/18	4	16.83	0	0.00	16.30	4	4,113	0.10%
2023/05/16	1	16.30	0	0.00	16.25	1	4,036	0.02%
2023/05/15	1	15.85	1	15.95	15.80	0	4,009	0.00%
2023/05/11	3	17.27	4	16.55	16.40	-1	3,920	-0.03%
2023/05/10	1	18.20	2	18.20	18.20	-1	3,769	-0.03%
2023/05/09	0	0.00	1	17.70	17.55	-1	3,702	-0.03%
2023/05/08	3	18.42	1	18.60	18.00	2	3,620	0.06%
2023/05/05	6	18.48	0	18.50	18.25	6	3,563	0.17%
2023/05/04	17	19.31	7	19.64	18.90	10	3,455	0.29%
2023/05/03	15	19.75	12	19.75	19.45	3	3,118	0.10%
2023/05/02	2	19.75	15	19.79	20.15	-13	2,502	-0.52%
2023/04/28	1	17.50	7	17.86	18.35	-6	2,283	-0.26%
2023/04/27	0	0.00	7	16.84	16.70	-7	2,096	-0.33%
2023/04/26	7	16.71	4	16.65	16.65	3	2,059	0.15%
2023/04/25	2	16.53	6	16.30	16.60	-4	2,020	-0.20%
2023/04/24	4	17.46	3	17.52	17.15	1	1,932	0.05%
2023/04/21	4	16.86	6	17.18	17.05	-2	1,817	-0.11%
2023/04/20	11	17.04	4	17.01	16.70	7	1,713	0.41%
2023/04/19	3	17.88	5	18.15	17.20	-2	1,618	-0.12%
2023/04/18	23	16.84	15	16.94	17.10	8	1,399	0.57%
2023/04/17	12	16.49	20	16.69	16.70	-8	1,181	-0.68%
2023/04/14	3	15.12	122	15.24	15.25	-119	907	-13.12%	大賣/鉅額交易
2023/03/28	0	13.80	0	0.00	13.55	0	703	0.00%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/07	0	0.00	4	13.05	13.00	-4	552	-0.72%
2023/03/06	0	0.00	10	13.20	13.10	-10	547	-1.82%
2023/03/01	10	12.85	0	0.00	12.80	10	514	1.94%
2023/02/13	4	12.40	0	0.00	12.50	4	542	0.74%
2023/01/31	10	12.15	0	0.00	12.15	10	551	1.81%
2022/12/23	0	0.00	1	12.20	12.30	-1	600	-0.17%
2022/12/15	0	12.35	0	0.00	12.30	0	603	0.00%
2022/12/14	0	0.00	5	12.29	12.25	-5	613	-0.82%
2022/12/13	1	12.20	0	0.00	12.20	1	614	0.16%
2022/12/05	4	13.30	6	13.35	13.20	-2	670	-0.30%
2022/12/02	5	13.06	0	0.00	13.10	5	675	0.74%
2022/12/01	4	13.00	0	0.00	13.05	4	680	0.59%
2022/11/25	2	12.85	0	0.00	12.75	2	855	0.23%
2022/11/15	0	0.00	5	13.10	13.10	-5	1,149	-0.43%
2022/11/14	0	0.00	7	13.00	12.95	-7	1,256	-0.56%
2022/11/11	2	12.60	0	0.00	12.60	2	1,303	0.15%
2022/11/10	4	12.43	0	0.00	12.45	4	1,320	0.30%
2022/11/09	3	12.53	0	0.00	12.50	3	1,353	0.22%
2022/11/07	4	12.75	0	0.00	12.65	4	1,443	0.28%
2022/09/28	9	12.30	0	0.00	12.30	9	1,707	0.53%
2022/09/26	10	12.86	0	0.00	12.65	10	1,693	0.59%
2022/09/19	0	0.00	4	14.30	14.15	-4	1,668	-0.24%
2022/09/16	0	0.00	2	14.55	14.45	-2	1,661	-0.12%
2022/09/14	2	14.40	2	14.20	14.50	0	1,666	0.00%
2022/09/13	2	14.25	0	0.00	14.35	2	1,655	0.12%
2022/09/05	31	15.03	6	14.85	14.70	25	1,691	1.48%
2022/09/01	53	15.02	0	0.00	14.95	53	1,763	3.01%
2022/08/31	19	15.35	0	0.00	15.25	19	1,741	1.09%
2022/08/30	1	15.10	1.1	15.24	15.15	-0.1	1,712	0.00%
2022/08/29	0.1	14.55	0	0.00	14.55	0.1	1,709	0.00%
2022/08/25	0	0.00	1	14.80	15.05	-1	1,692	-0.06%
2022/08/19	4	16.10	4	15.55	15.80	0	1,520	0.00%
2022/08/16	0	0.00	1	15.15	15.10	-1	1,321	-0.08%
2022/08/15	3	14.90	0	0.00	15.20	3	1,292	0.23%
2022/08/12	5	14.31	0	0.00	14.50	5	1,245	0.40%
2022/08/11	7	14.97	3	15.00	14.45	4	1,205	0.33%
2022/08/10	2	15.40	3	15.07	15.00	-1	1,168	-0.09%
2022/08/09	3	14.15	7	14.56	14.40	-4	1,144	-0.35%
2022/08/08	0	0.00	5	14.55	14.60	-5	1,097	-0.46%
2022/08/05	5	13.10	6	13.58	13.30	-1	988	-0.10%
2022/08/04	0	0.00	1	13.00	12.85	-1	981	-0.10%
2022/08/03	1	13.00	1	12.80	12.80	0	979	0.00%
2022/08/02	1	12.95	7	13.01	13.10	-6	976	-0.61%
2022/07/29	1	13.00	1	13.35	13.10	0	971	0.00%
2022/07/26	1	12.90	1	12.85	12.85	0	962	0.00%
2022/07/25	1	13.40	0	0.00	13.40	1	954	0.10%
2022/07/14	2	12.00	0	0.00	12.00	2	959	0.21%
2022/07/07	0	0.00	1	11.70	11.75	-1	979	-0.10%
2022/07/05	0	0.00	1	11.25	11.50	-1	983	-0.10%
2022/07/04	0	0.00	2	11.60	11.30	-2	985	-0.20%
2022/07/01	0	0.00	2	11.45	11.30	-2	990	-0.20%
2022/06/27	2	12.65	0	0.00	12.95	2	998	0.20%
2022/06/21	1	13.60	0	0.00	13.60	1	973	0.10%
2022/06/20	4	13.80	0	0.00	13.60	4	986	0.41%
2022/06/16	0	0.00	14	13.51	13.30	-14	966	-1.45%
2022/06/15	1	13.95	3	13.98	13.85	-2	939	-0.21%
2022/06/14	15	13.86	7	13.13	14.20	8	907	0.88%
2022/06/13	13	13.52	2	13.40	13.35	11	879	1.25%
2022/06/10	7	13.83	2	13.10	13.95	5	834	0.60%
2022/06/09	0	13.00	0	0.00	12.70	0	714	0.00%
2022/06/06	0	0.00	1	12.75	13.10	-1	691	-0.14%
2022/06/01	1	11.95	0	0.00	12.00	1	685	0.15%
2022/05/24	2	11.95	0	0.00	11.55	2	751	0.27%
2022/05/23	2	11.75	2	12.00	11.85	0	755	0.00%
2022/05/17	2	12.85	6	12.90	12.75	-4	770	-0.52%
2022/04/11	3	12.63	0	0.00	12.40	3	1,713	0.18%
2022/03/25	0	0.00	15	13.00	12.95	-15	2,703	-0.55%
2022/03/24	1	13.10	1	13.15	13.10	0	2,847	0.00%
2022/03/23	1	13.35	1	13.10	13.35	0	3,061	0.00%
2022/03/18	1	12.20	0	0.00	12.35	1	3,166	0.03%
2022/03/10	0	0.00	1	12.70	12.65	-1	3,758	-0.03%
2022/03/09	1	12.05	4	12.10	12.40	-3	3,807	-0.08%
2022/03/08	0	0.00	68	11.90	11.95	-68	3,887	-1.75%
2022/03/07	7	12.58	0	0.00	12.50	7	3,909	0.18%
2022/03/04	3	13.33	10	13.35	13.35	-7	4,014	-0.17%
2022/03/02	7	13.36	0	0.00	13.40	7	4,412	0.16%
2022/02/24	10	13.67	0	0.00	13.35	10	5,185	0.19%
2022/02/22	5	14.05	0	0.00	14.10	5	5,415	0.09%
2022/02/21	0	0.00	0	14.74	14.55	0	5,396	0.00%
2022/02/16	0	0.00	1	15.00	14.80	-1	5,406	-0.02%
2022/02/14	10	14.50	0	0.00	14.65	10	5,422	0.18%
2022/02/11	5	14.65	2	15.20	15.20	3	5,416	0.06%
2022/02/10	20	14.75	0	0.00	14.80	20	5,400	0.37%
2022/01/26	2	14.03	0	0.00	14.00	2	5,388	0.04%
2022/01/25	2	13.90	0	0.00	14.00	2	5,379	0.04%
2022/01/24	1	14.40	22	14.13	14.60	-21	5,355	-0.39%
2022/01/21	26	15.03	1	14.80	15.00	25	5,334	0.47%
2022/01/20	4	15.95	5	16.22	15.85	-1	5,268	-0.02%
2022/01/19	12	15.75	10	16.20	16.25	2	5,135	0.04%
2022/01/18	0	0.00	12	14.90	14.85	-12	4,941	-0.24%
2022/01/17	1	14.10	1	14.50	14.55	0	4,898	0.00%
2022/01/13	0	0.00	1	13.80	13.75	-1	4,839	-0.02%
2022/01/11	4	14.15	0	0.00	14.00	4	4,787	0.08%
2022/01/07	9	14.88	0	0.00	14.80	9	4,714	0.19%
2022/01/06	23	15.40	0	0.00	15.85	23	4,632	0.50%
2022/01/05	11	15.58	0	0.00	15.50	11	4,592	0.24%
2022/01/04	1	16.05	0	0.00	16.00	1	4,550	0.02%
2022/01/03	2	16.00	0	0.00	15.95	2	4,478	0.04%
2021/12/30	4	16.50	0	16.58	16.50	4	4,442	0.09%
2021/12/29	1	17.00	0	16.80	16.55	1	4,405	0.02%
2021/12/28	7	17.11	3	17.10	16.80	4	4,344	0.09%
2021/12/27	3	16.67	17	16.73	17.15	-14	4,229	-0.33%
2021/12/24	2	15.70	3	15.70	15.60	-1	4,072	-0.02%
2021/12/23	2	16.15	7	16.16	16.10	-5	3,954	-0.13%
2021/12/22	3	16.62	25	16.87	16.50	-22	3,870	-0.57%
2021/12/21	40	16.06	15	16.16	17.00	25	3,736	0.67%
2021/12/20	15	15.24	4	16.20	16.20	11	3,458	0.32%
2021/12/17	12	14.08	19	14.49	14.75	-7	3,308	-0.21%
2021/12/16	1	13.40	0	0.00	13.45	1	3,091	0.03%
2021/12/14	1	13.35	1	13.35	13.35	0	3,019	0.00%
2021/12/13	11	13.00	0	0.00	13.25	11	2,947	0.37%
2021/12/09	0	0.00	1	13.10	13.10	-1	2,852	-0.04%
2021/12/08	5	13.71	10	13.48	13.30	-5	2,811	-0.18%
2021/12/07	15	13.96	4	14.00	14.00	11	2,715	0.41%
2021/12/06	0	0.00	13	14.15	14.15	-13	2,541	-0.51%
2021/12/03	13	12.85	0	0.00	12.90	13	2,352	0.55%
2021/12/02	5	13.00	68	13.04	12.85	-63	2,295	-2.74%
2021/12/01	3	12.68	0	0.00	12.80	3	2,207	0.14%
2021/11/30	15	12.92	8	13.38	12.85	7	2,161	0.32%
2021/11/29	8	13.34	15	13.53	13.20	-7	2,040	-0.34%
2021/11/26	21	13.25	1	14.30	14.45	20	1,916	1.04%
2021/11/25	5	13.98	39	14.04	14.15	-34	1,640	-2.07%
2021/11/24	11	11.82	73	12.27	12.90	-62	1,351	-4.59%
2021/11/23	108	12.57	6	11.85	11.75	102	1,185	8.60%	大買/鉅額交易
2021/11/19	4	10.75	26	10.60	11.15	-22	717	-3.07%
2021/11/18	3	10.05	0	0.00	10.15	3	551	0.54%
2021/11/17	0	0.00	30	9.98	10.05	-30	541	-5.55%
2021/11/16	0	0.00	28	9.99	10.05	-28	528	-5.30%
2021/11/15	2	10.45	2	10.30	10.30	0	512	0.00%
2021/11/12	10	10.40	3	10.30	10.35	7	485	1.44%
2021/11/11	3	9.99	0	0.00	10.00	3	459	0.65%
2021/11/10	15	9.99	0	0.00	9.97	15	456	3.29%
2021/11/09	5	9.94	0	0.00	9.88	5	446	1.12%
2021/11/08	50	9.90	0	0.00	9.99	50	432	11.56%
2021/11/05	3	9.70	0	0.00	9.68	3	410	0.73%
2021/11/02	5	9.28	0	0.00	9.30	5	386	1.29%
2021/10/22	5	9.04	0	0.00	9.04	5	410	1.22%
2021/10/07	5	9.08	0	0.00	9.11	5	562	0.89%
2021/07/27	0	0.00	40	9.91	9.36	-40	832	-4.81%
2021/07/26	0	0.00	130	9.87	9.94	-130	840	-15.47%	大賣/鉅額交易
2021/07/23	0	0.00	51	9.01	9.40	-51	808	-6.30%
2021/07/12	75	8.69	0	0.00	8.60	75	1,129	6.64%
2021/07/09	0	0.00	10	8.61	8.68	-10	1,160	-0.86%
2021/07/05	2	8.82	6	8.58	8.82	-4	1,768	-0.23%
2021/06/29	4	8.80	0	0.00	8.71	4	2,043	0.20%
2021/06/22	0	0.00	2	8.45	8.48	-2	2,101	-0.10%
2021/06/21	0	0.00	25	8.52	8.52	-25	2,129	-1.17%
2021/06/18	0	0.00	40	8.75	8.74	-40	2,245	-1.78%
2021/06/17	0	0.00	60	8.70	8.79	-60	2,366	-2.54%
2021/06/09	0	0.00	1	8.43	8.43	-1	2,424	-0.04%
2021/06/01	0	0.00	4	8.35	8.43	-4	2,428	-0.16%
2021/05/27	22	8.15	7	8.13	8.15	15	2,448	0.61%
2021/05/26	2	8.25	0	0.00	8.27	2	2,448	0.08%
2021/05/25	1	8.36	0	0.00	8.31	1	2,443	0.04%
2021/05/24	240	8.17	0	0.00	8.34	240	2,448	9.80%	大買/鉅額交易
2021/05/14	0	0.00	4	7.97	8.11	-4	2,427	-0.16%
2021/05/12	2	8.12	13	8.52	8.12	-11	2,396	-0.46%
2021/05/11	4	9.54	0	0.00	9.02	4	2,351	0.17%
2021/05/05	1	9.68	0	0.00	9.59	1	2,270	0.04%
2021/05/04	4	9.12	10	9.45	9.30	-6	2,267	-0.26%
2021/05/03	2	10.30	0	0.00	10.10	2	2,220	0.09%
2021/04/29	5	10.49	0	0.00	10.50	5	2,185	0.23%
2021/04/28	0	0.00	3	10.55	10.50	-3	2,157	-0.14%
2021/04/26	3	10.37	0	0.00	10.35	3	2,127	0.14%
2021/04/23	10	10.10	1	10.20	10.30	9	2,104	0.43%
2021/04/22	20	10.91	0	0.00	10.00	20	2,093	0.96%
2021/04/21	2	10.58	43	10.48	10.90	-41	2,033	-2.02%
2021/04/16	0	0.00	0.1	10.50	10.05	-0.1	1,918	0.00%
2021/04/15	18	9.99	0	0.00	9.90	18	1,887	0.95%
2021/04/14	13	9.62	3	9.89	9.99	10	1,866	0.54%
2021/04/13	47	10.55	20.2	11.00	10.25	26.8	1,795	1.49%
2021/04/12	14	10.96	264	11.00	11.20	-250	1,671	-14.96%	大賣/鉅額交易
2021/04/09	3	9.22	5	9.99	10.35	-2	1,427	-0.14%
2021/04/08	5	9.42	5	9.16	9.46	0	1,291	0.00%
2021/04/07	0	0.00	20	9.18	9.17	-20	1,238	-1.61%
2021/03/26	0.1	8.11	0	0.00	8.11	0.1	1,153	0.01%
2021/03/23	15	8.96	3	8.82	8.53	12	1,093	1.10%
2021/03/22	18	8.39	0	0.00	8.64	18	975	1.84%
2021/02/24	5	7.84	0	0.00	7.83	5	796	0.63%
2021/02/23	1	7.84	0	0.00	7.84	1	786	0.13%
2021/01/26	0	0.00	0.4	7.85	7.85	-0.4	724	-0.06%
2021/01/20	4	7.92	0	0.00	7.80	4	699	0.57%
2021/01/14	0	0.00	10	7.91	8.08	-10	618	-1.62%
2021/01/13	100	7.79	0	0.00	7.78	100	581	17.19%
2021/01/12	1	7.70	0	0.00	7.72	1	578	0.17%
2021/01/07	9	7.88	9	7.89	7.89	0	575	0.00%
2021/01/06	9	7.73	11	7.90	7.77	-2	564	-0.35%
2021/01/04	9	7.87	0	0.00	7.90	9	553	1.63%
2020/12/31	0	0.00	1	7.97	8.02	-1	554	-0.18%
2020/12/29	1	7.95	1	8.04	7.99	0	524	0.00%
2020/12/28	1	7.95	11	8.01	8.03	-10	505	-1.98%
2020/12/25	0	0.00	2	7.94	7.86	-2	455	-0.44%
2020/12/24	10	7.29	0	0.00	7.42	10	391	2.55%
2020/12/21	140	7.12	0	0.00	7.23	140	464	30.16%	大買/鉅額交易
2020/12/07	0.1	7.18	0	0.00	7.18	0.1	520	0.02%
2020/10/28	0.1	7.01	0	0.00	6.97	0.1	556	0.02%
2020/10/26	0	0.00	0.1	7.00	7.10	-0.1	554	-0.02%
2020/09/24	0	0.00	5	8.00	7.99	-5	575	-0.87%
2020/09/23	0	0.00	5	7.70	7.64	-5	518	-0.96%
2020/08/27	5	7.05	0	0.00	7.17	5	425	1.18%
2020/08/20	1	6.78	0	0.00	6.75	1	396	0.25%
2020/08/12	1	7.06	0	0.00	7.07	1	382	0.26%
2020/08/04	0	0.00	1	7.23	7.26	-1	423	-0.24%
2020/07/23	1	7.07	0	0.00	7.07	1	442	0.23%
2020/07/08	0	0.00	1	7.46	7.55	-1	435	-0.23%
2020/07/07	1	7.68	34	7.60	7.72	-33	423	-7.78%
2020/05/13	0	0.00	1	6.77	6.84	-1	310	-0.32%
2020/05/12	0	0.00	7	6.56	6.63	-7	305	-2.29%
2020/04/29	8	6.10	0	0.00	6.09	8	283	2.82%
2020/03/24	0	0.00	1	4.98	5.00	-1	305	-0.33%
2020/03/11	2	6.59	0	0.00	6.53	2	292	0.68%
2020/02/03	2	6.78	0	0.00	6.87	2	370	0.54%
2020/01/31	17	7.06	0	0.00	7.05	17	367	4.63%
2020/01/20	0	0.00	1	7.58	7.50	-1	341	-0.29%
2020/01/17	1	7.51	0	0.00	7.55	1	340	0.29%
2020/01/15	5	7.57	0	0.00	7.50	5	334	1.50%
2020/01/10	1	7.67	0	0.00	7.60	1	322	0.31%
2020/01/07	4	7.56	0	0.00	7.55	4	322	1.24%
2020/01/06	2	7.60	0	0.00	7.64	2	321	0.62%
2019/12/31	6	7.83	0	0.00	7.81	6	323	1.85%
2019/12/30	2	7.94	0	0.00	7.89	2	320	0.62%
2019/12/26	2	7.85	0	0.00	7.96	2	315	0.63%
2019/12/20	6	7.87	0	0.00	7.86	6	309	1.94%
2019/12/17	0	0.00	4	7.96	7.99	-4	311	-1.29%
2019/12/16	0	0.00	20	8.05	7.99	-20	308	-6.48%
2019/11/29	0	0.00	20	7.80	7.78	-20	274	-7.29%
2019/11/18	0	0.00	10	7.60	7.67	-10	262	-3.81%
2019/11/12	0	0.00	10	7.35	7.43	-10	273	-3.65%
2019/11/11	8	7.12	0	0.00	7.07	8	295	2.71%
2019/10/09	10	7.40	0	0.00	7.38	10	670	1.49%
2019/10/03	10	7.48	0	0.00	7.54	10	680	1.47%
2019/09/12	0	0.00	22	7.75	7.73	-22	727	-3.02%
2019/09/10	16	7.50	0	0.00	7.52	16	722	2.21%
2019/09/06	6	7.80	0	0.00	7.84	6	710	0.84%
2019/09/04	0	0.00	6	7.90	7.91	-6	713	-0.84%
2019/08/27	10	7.70	0	0.00	7.68	10	719	1.39%
2019/08/23	16	7.85	0	0.00	7.85	16	711	2.25%
2019/08/20	0	0.00	10	8.04	8.02	-10	705	-1.42%
2019/08/14	15	7.97	3	7.95	7.81	12	701	1.71%
2019/08/13	2	8.05	0	0.00	8.05	2	676	0.30%
2019/08/12	0	0.00	2	8.31	8.30	-2	668	-0.30%
2019/08/07	2	8.25	0	0.00	8.13	2	652	0.31%
2019/08/01	0	0.00	24	8.76	8.76	-24	625	-3.84%
2019/07/30	4	8.55	4	8.62	8.54	0	594	0.00%
2019/07/29	4	8.54	0	0.00	8.57	4	593	0.67%
2019/07/26	3	8.58	0	0.00	8.59	3	589	0.51%
2019/07/25	0	0.00	6	8.70	8.62	-6	573	-1.05%
2019/07/24	6	8.59	0	0.00	8.66	6	561	1.07%
2019/07/23	0	0.00	4	8.54	8.54	-4	548	-0.73%
2019/07/22	4	8.48	0	0.00	8.47	4	519	0.77%
2019/07/15	4	7.87	0	0.00	7.87	4	591	0.68%
2019/07/03	1	7.59	0	0.00	7.53	1	990	0.10%
2019/06/27	0	0.00	12	7.43	7.40	-12	1,576	-0.76%
2019/06/25	6	7.25	0	0.00	7.27	6	1,639	0.37%
2019/06/17	6	7.35	0	0.00	7.34	6	1,788	0.34%
2019/06/12	0	0.00	2	7.42	7.42	-2	1,784	-0.11%
2019/06/04	2	7.36	0	0.00	7.31	2	1,771	0.11%
2019/05/13	2	7.96	0	0.00	7.82	2	1,763	0.11%
2019/05/08	2	8.05	0	0.00	8.03	2	1,732	0.12%
2019/05/06	0	0.00	1	7.88	7.71	-1	1,715	-0.06%
2019/04/29	0	0.00	1	8.25	8.01	-1	1,672	-0.06%
2019/04/23	2	8.48	10	8.50	8.43	-8	1,621	-0.49%
2019/04/22	10	8.75	0	0.00	8.57	10	1,611	0.62%
2019/04/17	3	8.47	0	0.00	8.50	3	1,463	0.20%
2019/04/16	2	8.55	2	8.53	8.40	0	1,440	0.00%
2019/04/12	5	8.98	0	0.00	9.05	5	1,343	0.37%
2019/04/09	3	9.27	0	0.00	9.28	3	1,152	0.26%
2019/04/03	20	9.14	0	0.00	9.27	20	908	2.20%
2019/03/29	0	8.10	0	0.00	8.14	0	420	0.00%
2019/03/27	0	0.00	1	8.09	8.02	-1	349	-0.29%
2019/03/19	0	0.00	2	7.01	7.05	-2	194	-1.03%
2019/03/13	0	7.07	0	0.00	7.00	0	187	0.00%
2019/01/29	0	0.00	17	6.75	6.83	-17	164	-10.35%
2019/01/28	0	0.00	23	6.85	6.80	-23	163	-14.07%
2019/01/23	0	0.00	10	6.75	6.84	-10	153	-6.50%
2019/01/07	0	0.00	10	6.74	6.82	-10	156	-6.38%
2019/01/04	0	0.00	2	6.71	6.74	-2	153	-1.31%
2018/11/23	0	0.00	3	6.73	6.82	-3	144	-2.08%
2018/11/12	5	7.07	0	0.00	6.86	5	140	3.55%
2018/11/08	0	0.00	4	6.45	6.49	-4	105	-3.79%
2018/10/29	0	0.00	0.1	6.20	6.22	-0.1	135	-0.05%
2018/10/26	0	0.00	0	6.23	6.21	0	137	-0.01%
2018/10/23	0	0.00	3	6.38	6.40	-3	138	-2.17%
2018/09/10	10	6.85	0	0.00	6.85	10	412	2.42%
2018/09/06	10	7.15	0	0.00	7.11	10	411	2.43%
2018/07/04	0	0.00	3	7.36	7.30	-3	488	-0.61%
2018/07/02	8	8.20	0	0.00	7.81	8	470	1.70%
2018/06/29	2	8.21	0	0.00	8.15	2	455	0.44%
2018/04/23	0	0.00	10	6.66	6.66	-10	288	-3.47%
2018/04/19	0	6.70	0	0.00	6.73	0	291	0.00%
2018/04/11	0	0.00	0.1	6.91	7.00	-0.1	315	-0.03%
2018/04/02	10	7.05	0	0.00	7.09	10	312	3.20%
2018/03/30	0	0.00	5	7.00	6.96	-5	307	-1.63%
2018/01/17	0	0.00	3	7.56	7.55	-3	434	-0.69%