立敦 (6175)-臺銀-民權券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.45
漲跌
▲0.30
漲幅
+0.79%
成交量
2,495張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	39.40	2	40.60	38.45	-1	178	-0.56%
2024/04/29	0	0.00	100	36.89	36.90	-100	124	-80.57%
2024/04/26	30	36.45	20	36.13	36.50	10	117	8.51%
2024/04/25	43	36.24	13	36.00	36.40	30	116	25.72%
2024/04/24	60	36.11	0	0.00	36.25	60	115	52.14%
2024/04/22	0.1	36.25	0	0.00	36.00	0.1	112	0.09%
2024/04/18	10	36.15	10	36.56	36.65	0	107	0.00%
2024/04/17	0	0.00	1	35.65	36.15	-1	102	-0.97%
2024/04/12	0.1	36.00	0	0.00	36.15	0.1	98	0.10%
2024/04/09	0.1	35.35	0	0.00	35.45	0.1	95	0.10%
2024/02/16	0	0.00	1	35.70	35.85	-1	169	-0.59%
2023/12/26	1	37.20	0	0.00	37.15	1	174	0.57%
2023/12/07	0	0.00	1	38.45	38.35	-1	186	-0.54%
2023/12/01	1	38.50	0	0.00	38.45	1	189	0.53%
2023/11/01	0	0.00	0	34.70	34.95	0	206	0.00%
2023/10/30	0	35.15	0	0.00	34.70	0	210	0.00%
2023/08/01	0	0.00	1	37.60	37.60	-1	435	-0.23%
2023/07/19	0	0.00	1	37.50	37.35	-1	498	-0.20%
2023/07/18	1	38.60	1	38.20	37.85	0	507	0.00%
2023/07/07	0.1	39.49	0	0.00	39.10	0.1	609	0.01%
2023/07/06	1	38.80	0	0.00	38.80	1	605	0.17%
2023/07/05	0	0.00	0.1	39.30	39.05	-0.1	615	-0.01%
2023/06/26	0.1	38.00	0	0.00	37.95	0.1	604	0.02%
2023/06/20	0	0.00	1	38.10	38.00	-1	627	-0.16%
2023/06/09	1.1	40.02	0	0.00	39.45	1.1	610	0.17%
2023/06/08	0	0.00	2	39.43	39.15	-2	595	-0.34%
2023/06/02	0	0.00	3	38.97	38.65	-3	611	-0.49%
2023/05/26	3	38.32	0	0.00	38.20	3	618	0.48%
2023/05/24	0	0.00	2	38.70	38.60	-2	615	-0.32%
2023/05/19	3	38.70	0.3	38.87	38.35	2.7	639	0.42%
2023/05/17	3.1	37.21	3	37.35	37.50	0.1	604	0.02%
2023/05/15	4	37.50	4	37.36	37.05	0	609	0.00%
2023/05/12	2	38.20	0	0.00	38.30	2	609	0.33%
2023/05/05	1	39.55	1	39.05	38.30	0	645	0.00%
2023/05/04	0.1	38.15	0	0.00	38.20	0.1	633	0.02%
2023/04/21	2	38.60	2	38.75	38.50	0	643	0.00%
2023/04/19	2.1	39.76	2	39.90	39.75	0.1	638	0.02%
2023/04/18	4	40.60	4	40.80	40.50	0	633	0.00%
2023/04/14	0	0.00	2	40.85	40.00	-2	595	-0.34%
2023/04/12	0	0.00	1.7	40.03	40.40	-1.7	559	-0.30%
2023/04/06	1	37.35	0	0.00	37.30	1	493	0.20%
2023/03/28	0.2	38.09	0	0.00	37.55	0.2	492	0.03%
2023/03/24	2	39.35	2	38.65	38.50	0	490	0.00%
2023/03/14	4	37.90	5	38.14	38.00	-1	499	-0.20%
2023/03/13	0.2	36.80	0	0.00	38.35	0.2	496	0.04%
2023/03/10	0.3	38.65	0	0.00	37.50	0.3	494	0.06%
2023/03/09	0	38.80	0	0.00	39.20	0	490	0.00%
2023/03/08	3	39.62	0	0.00	39.30	3	481	0.62%
2023/03/06	0	0.00	4	38.15	38.80	-4	432	-0.92%
2023/03/02	0.1	36.75	0	0.00	36.65	0.1	415	0.02%
2023/03/01	0	0.00	1	36.20	36.30	-1	412	-0.24%
2023/02/23	1	36.70	0	0.00	37.05	1	410	0.24%
2023/02/22	3	36.82	0	0.00	36.70	3	414	0.72%
2023/02/21	1	38.10	4	37.88	37.50	-3	414	-0.72%
2023/02/20	4	37.14	0	0.00	37.00	4	403	0.99%
2023/02/16	0	0.00	2	37.05	36.45	-2	390	-0.51%
2023/02/07	1	35.90	0	0.00	36.00	1	393	0.25%
2023/02/03	1	37.05	0	0.00	36.50	1	375	0.27%
2023/01/13	0	0.00	3	33.50	32.40	-3	268	-1.12%
2023/01/10	0	0.00	3	33.85	34.05	-3	257	-1.16%
2022/12/19	0	0.00	1	33.40	32.75	-1	244	-0.41%
2022/12/15	0	0.00	2	33.35	33.55	-2	242	-0.83%
2022/12/13	4	32.16	0	0.00	31.90	4	235	1.70%
2022/12/09	6	33.48	1	32.85	32.65	5	236	2.11%
2022/11/18	0	0.00	1	30.45	30.00	-1	183	-0.54%
2022/11/17	0	0.00	3	29.68	30.05	-3	177	-1.69%
2022/11/16	1	28.85	0	0.00	29.05	1	172	0.58%
2022/11/14	1	29.50	0	0.00	29.30	1	171	0.58%
2022/11/11	2	30.58	1	30.60	30.10	1	166	0.60%
2022/11/10	3	29.35	2	29.38	29.45	1	144	0.69%
2022/09/06	0	0.00	1	30.35	29.85	-1	230	-0.43%
2022/09/05	0	0.00	1	31.10	30.80	-1	232	-0.43%
2022/08/25	0	0.00	4	32.50	32.60	-4	269	-1.49%
2022/08/16	1	32.55	0	0.00	32.60	1	346	0.29%
2022/08/03	4	30.10	0	0.00	29.80	4	501	0.80%
2022/07/27	0	0.00	2	32.40	32.55	-2	514	-0.39%
2022/07/07	2	30.40	0	0.00	30.60	2	531	0.38%
2022/06/27	0	0.00	50	35.13	35.35	-50	530	-9.42%
2022/06/24	50	34.61	0	0.00	34.65	50	534	9.35%
2022/06/21	7	34.00	7	35.15	35.00	0	562	0.00%
2022/06/20	1	34.00	0	0.00	33.50	1	557	0.18%
2022/06/09	0	0.00	1	40.10	40.20	-1	565	-0.18%
2022/06/08	0	0.00	60	40.46	39.65	-60	560	-10.70%
2022/06/07	0	0.00	80	40.34	39.90	-80	559	-14.29%
2022/05/27	1	39.70	0	0.00	39.15	1	552	0.18%
2022/05/24	10	38.23	0	0.00	38.20	10	563	1.77%
2022/05/23	10	39.48	1	40.30	39.60	9	609	1.48%
2022/05/20	11	40.23	130	39.37	40.30	-119	602	-19.75%	大賣/鉅額交易
2022/05/18	0	0.00	20	38.90	39.00	-20	581	-3.44%
2022/05/17	0	0.00	1	38.10	38.10	-1	556	-0.18%
2022/05/16	0	0.00	25	36.71	36.45	-25	554	-4.51%
2022/05/13	1	35.75	0	0.00	36.15	1	548	0.18%
2022/05/10	0	0.00	2	33.40	33.90	-2	588	-0.34%
2022/04/28	1	35.40	0	0.00	35.05	1	607	0.16%
2022/04/27	1	33.85	1	34.30	34.30	0	609	0.00%
2022/04/26	7	36.36	0	0.00	36.35	7	605	1.16%
2022/04/25	8	36.70	1	37.05	36.70	7	611	1.15%
2022/04/22	10	39.05	0	0.00	39.05	10	609	1.64%
2022/04/21	10	39.85	0	0.00	39.85	10	617	1.62%
2022/04/20	22	39.75	1	39.70	39.75	21	623	3.37%
2022/04/18	48	39.50	0	0.00	39.50	48	643	7.46%
2022/04/15	10	40.45	0	0.00	40.45	10	650	1.54%
2022/04/12	1	40.75	0	0.00	40.80	1	697	0.14%
2022/04/11	6	41.09	0	0.00	40.90	6	762	0.79%
2022/04/07	20	42.25	0	0.00	41.90	20	798	2.50%
2022/04/06	5	42.90	0	0.00	42.85	5	798	0.63%
2022/04/01	10	43.08	0	0.00	43.10	10	813	1.23%
2022/03/31	20	43.53	0	0.00	43.50	20	829	2.41%
2022/03/30	10	44.20	0	0.00	44.20	10	867	1.15%
2022/03/29	20	44.39	1	44.40	44.35	19	909	2.09%
2022/03/28	16	44.71	0	0.00	44.70	16	926	1.73%
2022/03/25	15	43.48	0	0.00	43.45	15	896	1.67%
2022/03/23	50	43.81	0	0.00	43.80	50	902	5.54%
2022/03/07	0.1	43.98	4	44.00	44.00	-3.9	1,255	-0.31%
2022/02/24	2	44.80	0	0.00	45.10	2	1,677	0.12%
2022/02/23	2	46.70	0	0.00	46.85	2	1,720	0.12%
2022/02/17	0	0.00	1	46.05	45.70	-1	1,744	-0.06%
2022/02/16	2	46.30	0	0.00	45.70	2	1,759	0.11%
2022/02/10	0	0.00	1	44.35	44.85	-1	1,721	-0.06%
2022/01/24	0	0.00	50	41.84	42.05	-50	1,802	-2.77%
2022/01/21	10	43.15	5	43.25	42.70	5	1,814	0.28%
2022/01/20	5	43.95	1	44.05	44.10	4	1,835	0.22%
2022/01/19	0	0.00	2	44.68	44.30	-2	1,843	-0.11%
2022/01/18	15	44.87	10	44.38	44.90	5	1,851	0.27%
2022/01/17	1	44.10	0	0.00	44.15	1	1,852	0.05%
2022/01/14	20	43.56	2	44.20	43.55	18	1,860	0.97%
2022/01/13	10	44.85	0	0.00	44.90	10	1,874	0.53%
2022/01/12	0	0.00	30	44.92	45.00	-30	1,879	-1.60%
2022/01/10	0	0.00	33	45.54	46.30	-33	1,880	-1.75%
2022/01/07	0	0.00	38	46.18	45.15	-38	1,888	-2.01%
2022/01/06	0	0.00	10	46.75	46.20	-10	1,884	-0.53%
2022/01/05	1	46.80	0	0.00	46.75	1	1,896	0.05%
2022/01/04	4	48.65	0	0.00	48.00	4	1,896	0.21%
2022/01/03	3.2	47.79	0	0.00	48.30	3.2	1,885	0.17%
2021/12/30	0	0.00	10	47.34	46.90	-10	1,869	-0.53%
2021/12/29	2	46.75	0	0.00	46.80	2	1,880	0.11%
2021/12/28	0.4	46.91	0	0.00	46.75	0.4	1,903	0.02%
2021/12/27	5	47.85	0	0.00	47.85	5	1,921	0.26%
2021/12/22	0	0.00	6	46.97	47.60	-6	2,078	-0.29%
2021/12/21	1	45.55	0	0.00	45.60	1	2,143	0.05%
2021/12/17	5	45.05	0	0.00	45.05	5	2,193	0.23%
2021/12/16	5	45.95	0	0.00	45.95	5	2,203	0.23%
2021/12/15	5	45.75	0	0.00	45.75	5	2,216	0.23%
2021/12/14	25.5	45.67	2	45.90	45.25	23.5	2,246	1.05%
2021/12/13	10	47.23	0	0.00	47.25	10	2,288	0.44%
2021/12/10	20	47.25	0	0.00	46.95	20	2,432	0.82%
2021/12/09	32	47.63	1	48.20	48.05	31	2,479	1.25%
2021/12/06	1	47.45	0	0.00	46.95	1	2,863	0.03%
2021/12/02	12	49.07	3	50.17	48.15	9	2,937	0.31%
2021/12/01	22	48.80	5	48.62	48.60	17	2,856	0.60%
2021/11/30	7	49.31	10	49.16	49.60	-3	2,770	-0.11%
2021/11/29	2	46.20	0	0.00	46.25	2	2,660	0.08%
2021/11/26	2	47.35	3	45.27	45.80	-1	2,712	-0.04%
2021/11/25	3	47.83	3	47.92	47.90	0	2,609	0.00%
2021/11/24	1	46.30	0	0.00	46.30	1	2,542	0.04%
2021/11/22	9	46.12	4	46.40	46.70	5	2,490	0.20%
2021/11/18	0	0.00	2	45.00	44.70	-2	2,451	-0.08%
2021/11/16	0	0.00	0.1	43.00	42.60	-0.1	2,434	0.00%
2021/11/12	0	0.00	2	42.40	41.95	-2	2,473	-0.08%
2021/11/11	2	42.80	0	0.00	42.30	2	2,482	0.08%
2021/11/09	0	0.00	1	42.95	42.95	-1	2,531	-0.04%
2021/11/08	0	0.00	1	42.25	42.20	-1	2,540	-0.04%
2021/11/04	0	0.00	1	44.30	43.90	-1	2,634	-0.04%
2021/11/03	1	44.25	0	0.00	44.30	1	2,678	0.04%
2021/11/02	2	44.23	1	44.45	43.15	1	2,762	0.04%
2021/10/29	1	44.40	1	44.15	44.05	0	3,176	0.00%
2021/10/28	1	45.15	1	45.90	44.85	0	3,315	0.00%
2021/10/26	0	0.00	7	44.71	44.20	-7	3,383	-0.21%
2021/10/25	0	0.00	4	44.53	44.85	-4	3,427	-0.12%
2021/10/21	1	44.10	2	44.88	43.95	-1	3,824	-0.03%
2021/10/15	0	0.00	4	43.30	43.45	-4	4,813	-0.08%
2021/10/14	1	41.85	1	42.50	42.80	0	4,840	0.00%
2021/10/12	1	44.50	3	44.78	44.50	-2	4,919	-0.04%
2021/10/08	3	45.38	3	45.72	45.20	0	4,987	0.00%
2021/10/07	1	43.20	0	0.00	43.20	1	5,019	0.02%
2021/10/06	3	42.93	1	43.00	42.30	2	5,204	0.04%
2021/10/05	1	40.00	2	42.00	42.65	-1	5,597	-0.02%
2021/10/04	4	42.75	3	43.52	42.25	1	5,824	0.02%
2021/10/01	5	45.36	0	0.00	44.80	5	5,973	0.08%
2021/09/30	16	49.85	14	49.56	49.30	2	6,114	0.03%
2021/09/29	7	51.99	5	51.60	50.20	2	6,476	0.03%
2021/09/28	0	0.00	3	51.17	51.80	-3	6,385	-0.05%
2021/09/27	2	49.48	4	50.21	50.10	-2	6,319	-0.03%
2021/09/24	8	49.28	2	49.00	49.15	6	6,382	0.09%
2021/09/23	2	49.93	2	49.45	49.10	0	6,494	0.00%
2021/09/22	1	48.55	0	0.00	48.55	1	6,530	0.02%
2021/09/17	5	48.89	12	48.66	50.30	-7	6,519	-0.11%
2021/09/16	11	49.81	12	49.27	49.30	-1	6,496	-0.02%
2021/09/15	11	52.45	9	51.86	50.60	2	6,440	0.03%
2021/09/14	0.1	52.00	4	52.00	51.50	-4	6,293	-0.06%
2021/09/13	2	51.50	3	51.23	50.70	-1	6,244	-0.02%
2021/09/10	17	50.98	2	51.25	51.90	15	6,153	0.24%
2021/09/09	11	50.75	8	50.69	52.20	3	6,038	0.05%
2021/09/08	1	48.15	1	48.35	47.50	0	5,921	0.00%
2021/09/07	13	47.26	9	46.87	48.10	4	5,895	0.07%
2021/09/03	3	48.82	1	48.50	48.55	2	5,957	0.03%
2021/09/01	0	0.00	1	49.90	50.00	-1	6,026	-0.02%
2021/08/26	1.2	46.67	1	45.80	46.30	0.2	5,928	0.00%
2021/08/24	0	0.00	1	45.40	44.60	-1	5,917	-0.02%
2021/08/23	1	44.10	0	0.00	44.80	1	5,931	0.02%
2021/08/19	1	43.10	1	44.65	43.00	0	5,889	0.00%
2021/08/18	0	0.00	1	43.10	46.40	-1	5,858	-0.02%
2021/08/13	1	49.55	2	48.40	46.30	-1	5,793	-0.02%
2021/08/12	1	49.25	0	0.00	49.20	1	5,769	0.02%
2021/08/11	0	0.00	3	48.45	48.00	-3	5,761	-0.05%
2021/08/10	1	50.10	3	50.17	49.75	-2	5,736	-0.03%
2021/08/09	0	0.00	1	53.60	53.00	-1	5,681	-0.02%
2021/08/06	4	54.90	1	56.30	54.30	3	5,642	0.05%
2021/08/05	10	57.62	6	57.65	56.10	4	5,553	0.07%
2021/08/04	4	54.73	2	54.30	55.00	2	5,172	0.04%
2021/08/03	1	55.30	5	55.04	55.20	-4	5,153	-0.08%
2021/08/02	2	51.50	0	0.00	53.20	2	5,014	0.04%
2021/07/30	1	51.60	0	0.00	51.00	1	5,003	0.02%
2021/07/29	2	51.45	2	51.00	51.50	0	4,965	0.00%
2021/07/28	2	50.38	0	0.00	49.90	2	4,927	0.04%
2021/07/27	5	54.30	13	54.94	54.10	-8	4,837	-0.17%
2021/07/26	11	52.99	4	53.50	54.10	7	4,595	0.15%
2021/07/23	2	54.70	14	53.41	52.80	-12	4,519	-0.27%
2021/07/22	18	56.46	7.5	56.97	55.00	10.5	4,440	0.24%
2021/07/21	3.5	52.86	11.3	52.98	53.00	-7.8	4,002	-0.19%
2021/07/19	2	49.10	2	49.80	49.70	0	3,767	0.00%
2021/07/15	1	48.65	0	0.00	48.90	1	3,790	0.03%
2021/07/13	8	50.88	3	52.20	49.60	5	3,875	0.13%
2021/07/12	10	52.75	9	52.09	52.90	1	3,733	0.03%
2021/07/09	6	48.62	8	49.08	50.10	-2	3,340	-0.06%
2021/07/08	3	45.62	3	45.68	45.60	0	3,151	0.00%
2021/07/07	6	43.71	7	43.89	44.10	-1	3,114	-0.03%
2021/07/06	7	43.76	4.1	42.18	44.60	2.9	3,129	0.09%
2021/07/05	1	40.90	0	0.00	40.55	1	2,943	0.03%
2021/07/01	1	42.35	0	0.00	39.00	1	3,010	0.03%
2021/06/30	16	40.74	17	40.72	42.35	-1	2,937	-0.03%
2021/06/28	1	38.00	0	0.00	38.10	1	2,799	0.04%
2021/06/18	0	0.00	6	39.15	39.30	-6	2,917	-0.21%
2021/06/17	8	40.18	0	0.00	40.00	8	2,905	0.28%
2021/06/15	0	0.00	2	39.00	39.45	-2	2,845	-0.07%
2021/06/11	3.1	37.57	2	38.85	37.90	1.1	2,763	0.04%
2021/06/10	2	38.50	87	37.39	38.70	-85	2,714	-3.13%
2021/06/08	30	34.81	30	35.31	35.50	0	2,627	0.00%
2021/06/04	20	35.58	0	0.00	35.40	20	2,667	0.75%
2021/06/03	40	35.95	0	0.00	36.10	40	2,682	1.49%
2021/06/02	20	35.75	0	0.00	35.50	20	2,691	0.74%
2021/06/01	5	35.60	35	36.14	36.30	-30	2,741	-1.09%
2021/05/28	51	33.65	0	0.00	33.90	51	2,754	1.85%
2021/05/27	1	32.95	0	0.00	32.80	1	2,756	0.04%
2021/05/11	1	37.20	1	36.90	35.70	0	3,212	0.00%
2021/05/10	5	38.15	0	0.00	38.10	5	3,201	0.16%
2021/05/04	1	36.40	0	0.00	36.75	1	3,177	0.03%
2021/05/03	0	0.00	1	40.60	38.30	-1	3,201	-0.03%
2021/04/29	2	42.40	1	41.85	41.55	1	3,168	0.03%
2021/04/28	1	43.50	3	43.75	43.05	-2	3,146	-0.06%
2021/04/22	0	0.00	15	42.47	40.75	-15	3,089	-0.49%
2021/04/20	2	43.33	10	43.27	43.00	-8	3,025	-0.26%
2021/04/19	0	0.00	1	42.00	42.10	-1	2,912	-0.03%
2021/04/15	3	39.35	1	39.05	38.95	2	3,167	0.06%
2021/04/14	4	38.69	3.1	38.78	39.10	0.9	3,302	0.03%
2021/04/13	9	41.31	7	41.86	40.05	2	3,544	0.06%
2021/04/12	13	42.91	8	43.53	44.15	5	3,462	0.14%
2021/04/09	22.1	41.76	13	41.52	40.40	9.1	3,271	0.28%
2021/04/08	4	40.78	9	40.53	41.10	-5	3,094	-0.16%
2021/04/07	0	0.00	2	40.15	39.45	-2	3,045	-0.07%
2021/04/06	2	39.30	20	39.26	39.20	-18	3,145	-0.57%
2021/04/01	0	0.00	17	38.69	38.75	-17	3,279	-0.52%
2021/03/31	0	0.00	4	38.99	39.10	-4	3,312	-0.12%
2021/03/30	11	39.48	7	38.32	39.50	4	3,326	0.12%
2021/03/29	5	37.28	0	0.00	37.30	5	3,244	0.15%
2021/03/26	1	37.30	0	0.00	37.40	1	3,259	0.03%
2021/03/25	1	37.35	0	0.00	37.25	1	3,274	0.03%
2021/03/24	10	37.78	0	0.00	37.80	10	3,279	0.30%
2021/03/23	3	39.35	0	0.00	38.80	3	3,321	0.09%
2021/03/22	0	0.00	1	38.85	39.40	-1	3,306	-0.03%
2021/03/19	2	39.15	0	0.00	39.15	2	3,314	0.06%
2021/03/18	0	0.00	1	39.10	39.35	-1	3,320	-0.03%
2021/03/15	1	39.00	1	38.90	39.25	0	3,530	0.00%
2021/03/12	1	38.15	0	0.00	38.00	1	3,574	0.03%
2021/03/11	2	38.70	3	38.87	38.35	-1	3,577	-0.03%
2021/03/10	2	37.75	0	0.00	37.75	2	3,555	0.06%
2021/03/09	1	37.50	1	37.80	38.50	0	3,571	0.00%
2021/03/05	3	39.00	0	0.00	38.15	3	3,618	0.08%
2021/03/04	0	0.00	1	37.25	39.05	-1	3,577	-0.03%
2021/03/03	6	36.97	0	0.00	36.80	6	3,553	0.17%
2021/02/25	0	0.00	2	39.70	39.25	-2	3,793	-0.05%
2021/02/24	2	38.90	7	39.99	38.90	-5	3,833	-0.13%
2021/02/23	24	40.30	4	41.35	40.35	20	3,814	0.52%
2021/02/22	10	40.24	10	40.33	40.30	0	3,635	0.00%
2021/02/19	1	38.00	2	37.80	37.80	-1	3,491	-0.03%
2021/02/03	1	32.50	2	32.65	32.50	-1	3,355	-0.03%
2021/01/29	1	34.80	0	0.00	34.40	1	3,311	0.03%
2021/01/28	2	35.80	1	35.55	35.55	1	3,297	0.03%
2021/01/27	2	35.20	4	35.01	34.90	-2	3,274	-0.06%
2021/01/26	2	34.65	2	34.70	34.55	0	3,269	0.00%
2021/01/21	1	35.05	0	0.00	33.70	1	3,168	0.03%
2021/01/20	0	0.00	1	34.40	34.20	-1	3,142	-0.03%
2021/01/19	1	37.45	0	0.00	36.50	1	3,091	0.03%
2021/01/15	1	37.70	0	0.00	37.05	1	3,031	0.03%
2021/01/13	1	39.50	1	39.20	38.70	0	2,952	0.00%
2021/01/12	6	39.79	2	39.95	37.90	4	2,904	0.14%
2021/01/11	2	40.68	3	40.22	41.45	-1	2,809	-0.04%
2021/01/08	13	41.17	13	41.31	41.05	0	2,707	0.00%
2021/01/07	7	39.84	2	40.10	39.05	5	2,463	0.20%
2021/01/06	4	39.06	2	39.25	40.00	2	2,310	0.09%
2021/01/05	1	36.25	8	36.13	36.40	-7	2,002	-0.35%
2021/01/04	2	34.70	1	35.70	35.45	1	1,939	0.05%
2020/12/31	2	35.85	1	35.95	35.85	1	1,900	0.05%
2020/12/30	2	35.68	4	35.65	36.40	-2	1,855	-0.11%
2020/12/29	6	35.53	7	35.36	35.10	-1	1,797	-0.06%
2020/12/28	3	33.28	2	33.60	34.90	1	1,662	0.06%
2020/12/25	2	30.40	0	0.00	31.75	2	1,500	0.13%
2020/12/24	4	30.88	1	30.70	30.85	3	1,454	0.21%
2020/12/17	4	30.96	7	31.16	30.85	-3	1,339	-0.22%
2020/12/16	1	29.35	1	29.30	29.90	0	1,265	0.00%
2020/12/15	1	29.80	0	0.00	28.75	1	1,249	0.08%
2020/12/14	5	30.36	4	30.26	30.10	1	1,222	0.08%
2020/12/11	3	30.55	3	30.60	30.55	0	1,199	0.00%
2020/12/10	1	30.55	1	30.90	30.30	0	1,134	0.00%
2020/12/09	5	30.45	6	30.65	31.00	-1	1,082	-0.09%
2020/12/08	8	28.97	6	28.46	29.30	2	925	0.22%
2020/12/03	1	28.95	3	27.60	27.70	-2	827	-0.24%
2020/12/02	2	28.40	0	0.00	28.15	2	796	0.25%
2020/11/27	1	27.35	1	27.45	27.05	0	697	0.00%
2020/11/26	1	27.10	0	0.00	27.00	1	669	0.15%
2020/11/25	0	0.00	2	27.18	27.25	-2	643	-0.31%
2020/11/24	0	0.00	1	27.95	27.95	-1	513	-0.19%
2020/11/23	3	25.45	0	0.00	25.45	3	384	0.78%
2020/11/18	0	0.00	1	23.40	23.25	-1	285	-0.35%
2020/11/17	1	22.90	0	0.00	23.50	1	283	0.35%
2020/10/06	0	0.00	3	21.10	21.10	-3	584	-0.51%
2020/09/28	0	0.00	1	20.35	20.40	-1	739	-0.14%
2020/09/25	3	20.25	0	0.00	20.05	3	775	0.39%
2020/09/23	0	0.00	1	21.80	21.85	-1	877	-0.11%
2020/09/21	1	23.05	0	0.00	22.60	1	913	0.11%
2020/09/11	0	0.00	2	22.95	22.55	-2	1,152	-0.17%
2020/09/10	2	23.45	0	0.00	23.25	2	1,148	0.17%
2020/09/07	0	0.00	2	22.95	22.70	-2	1,157	-0.17%
2020/08/27	1	22.80	0	0.00	22.75	1	1,236	0.08%
2020/08/17	0	0.00	14	23.93	24.05	-14	1,167	-1.20%
2020/08/04	0	0.00	7	23.10	23.00	-7	1,077	-0.65%
2020/07/28	5	22.50	1	23.55	22.45	4	1,100	0.36%
2020/07/27	0	0.00	2	23.00	23.60	-2	1,110	-0.18%
2020/07/24	0	0.00	2	24.00	23.60	-2	1,071	-0.19%
2020/07/23	2	23.85	0	0.00	24.05	2	1,062	0.19%
2020/07/22	1	24.15	5	23.84	24.10	-4	1,044	-0.38%
2020/07/21	5	22.25	0	0.00	22.25	5	997	0.50%
2020/07/09	0	0.00	5	23.85	23.85	-5	1,033	-0.48%
2020/07/07	2	22.80	1	23.05	22.80	1	935	0.11%
2020/07/03	2	22.20	0	0.00	22.20	2	898	0.22%
2020/07/02	4	22.89	1	22.90	22.80	3	881	0.34%
2020/06/23	0	0.00	6	22.60	22.40	-6	697	-0.86%
2020/06/19	1	21.50	0	0.00	21.80	1	592	0.17%
2020/06/08	2	19.83	1	19.85	20.25	1	479	0.21%
2020/05/27	2	18.10	0	0.00	18.05	2	430	0.46%
2020/05/18	0	0.00	2	18.40	18.20	-2	428	-0.47%
2020/05/13	2	19.20	0	0.00	19.40	2	429	0.47%
2020/05/08	2	19.50	0	0.00	19.35	2	421	0.47%
2020/04/22	0	0.00	3	18.10	18.80	-3	388	-0.77%
2020/04/21	0	0.00	1	18.65	18.20	-1	383	-0.26%
2020/04/17	3	19.63	0	0.00	19.65	3	382	0.78%
2020/04/16	3	18.70	0	0.00	19.25	3	345	0.87%
2020/03/12	1	16.75	0	0.00	16.75	1	400	0.25%
2020/02/21	0	0.00	2	20.95	20.75	-2	389	-0.51%
2020/01/03	10	23.55	10	22.90	22.80	0	254	0.00%
2019/11/28	0	0.00	1	20.80	20.70	-1	217	-0.46%
2019/10/24	0	0.00	1	22.05	22.05	-1	242	-0.41%
2019/10/03	0	0.00	1	22.65	22.55	-1	240	-0.42%
2019/10/01	2	22.95	1	23.00	23.25	1	225	0.44%
2019/08/27	0	0.00	2	20.60	20.55	-2	200	-1.00%
2019/08/13	2	20.75	0	0.00	20.75	2	205	0.97%
2019/05/21	0	0.00	1	22.85	23.10	-1	614	-0.16%
2019/05/09	1	23.90	2	23.80	23.80	-1	755	-0.13%
2019/05/08	1	24.75	0	0.00	24.70	1	753	0.13%
2019/04/29	0	0.00	4	26.43	25.90	-4	810	-0.49%
2019/04/25	2	27.75	0	0.00	27.70	2	811	0.25%
2019/04/24	0	0.00	1	27.50	27.60	-1	807	-0.12%
2019/04/22	2	27.75	0	0.00	27.70	2	805	0.25%
2019/04/18	0	0.00	4	27.70	27.60	-4	816	-0.49%
2019/04/17	11	28.63	9	28.75	28.75	2	814	0.25%
2019/04/16	6	28.40	1	28.90	28.90	5	773	0.65%
2019/04/10	5	27.50	10	27.33	27.30	-5	692	-0.72%
2019/04/09	5	27.36	1	27.60	27.60	4	685	0.58%
2019/03/20	1	26.70	0	0.00	26.90	1	700	0.14%
2019/03/18	0	0.00	10	26.70	26.55	-10	713	-1.40%
2019/03/14	0	0.00	1	26.90	26.90	-1	732	-0.14%
2019/02/27	1	28.20	0	0.00	28.00	1	1,026	0.10%
2019/02/26	3	29.50	5	29.30	29.10	-2	1,019	-0.20%
2019/02/22	0	0.00	2	29.20	29.15	-2	1,063	-0.19%
2019/02/20	0	0.00	1	29.15	29.15	-1	1,235	-0.08%
2019/02/19	2	28.70	0	0.00	28.80	2	1,230	0.16%
2019/02/18	2	28.50	0	0.00	28.50	2	1,220	0.16%
2019/02/14	6	28.64	7	28.50	28.90	-1	1,205	-0.08%
2019/02/13	6	29.00	2	29.50	29.10	4	1,186	0.34%
2019/02/12	2	27.13	0	0.00	27.40	2	1,112	0.18%
2019/02/11	1	26.50	0	0.00	26.50	1	1,105	0.09%
2019/01/23	2	26.80	0	0.00	26.65	2	1,199	0.17%
2019/01/21	1	27.50	0	0.00	27.20	1	1,201	0.08%
2019/01/14	1	24.90	0	0.00	24.90	1	1,186	0.08%
2019/01/10	0	0.00	1	25.50	25.30	-1	1,191	-0.08%
2018/12/27	0	0.00	10	26.00	25.50	-10	1,348	-0.74%
2018/12/21	0	0.00	6	25.40	26.00	-6	1,537	-0.39%
2018/12/19	6	27.20	0	0.00	26.55	6	1,535	0.39%
2018/12/06	1	31.60	1	29.20	28.55	0	1,570	0.00%
2018/12/04	1	30.00	1	30.60	30.20	0	1,510	0.00%
2018/11/29	0	0.00	1	27.60	26.90	-1	1,420	-0.07%
2018/11/28	2	27.23	0	0.00	27.75	2	1,400	0.14%
2018/11/27	1	26.70	3	26.75	27.20	-2	1,394	-0.14%
2018/11/26	1	25.85	10	26.05	25.85	-9	1,387	-0.65%
2018/11/22	0	0.00	1	26.35	26.10	-1	1,416	-0.07%
2018/11/21	0	0.00	1	27.50	27.50	-1	1,441	-0.07%
2018/11/20	13	27.55	1	27.50	27.70	12	1,460	0.82%
2018/11/19	0	0.00	1	25.25	26.95	-1	1,375	-0.07%
2018/11/16	1	24.00	0	0.00	24.50	1	1,318	0.08%
2018/11/13	0	0.00	2	23.00	23.35	-2	1,356	-0.15%
2018/11/09	0	0.00	1	24.20	24.30	-1	1,395	-0.07%
2018/11/08	1	24.20	1	25.45	24.20	0	1,419	0.00%
2018/11/06	1	24.30	1	24.00	24.00	0	1,485	0.00%
2018/11/05	1	25.00	2	25.38	25.00	-1	1,490	-0.07%
2018/11/02	2	25.70	1	26.55	25.40	1	1,496	0.07%
2018/11/01	2	25.20	2	24.98	25.30	0	1,471	0.00%
2018/10/31	2	23.25	2	23.53	23.70	0	1,458	0.00%
2018/10/30	5	22.00	0	0.00	22.20	5	1,453	0.34%
2018/10/25	1	22.70	0	0.00	22.80	1	1,489	0.07%
2018/10/23	0	0.00	1	25.60	25.60	-1	1,544	-0.06%
2018/10/22	2	26.48	1	25.80	26.50	1	1,600	0.06%
2018/10/19	1	26.15	0	0.00	26.15	1	1,631	0.06%
2018/10/18	0	0.00	1	27.50	27.30	-1	1,671	-0.06%
2018/10/17	6	27.53	1	28.00	27.25	5	1,694	0.30%
2018/10/16	2	27.50	2	28.35	27.40	0	1,702	0.00%
2018/10/12	1	26.00	1	25.80	26.00	0	1,719	0.00%
2018/10/09	1	29.00	6	28.93	28.10	-5	1,772	-0.28%
2018/10/08	1	29.30	3	29.83	29.30	-2	1,807	-0.11%
2018/10/05	1	30.00	11	30.27	30.00	-10	1,818	-0.55%
2018/10/04	10	33.25	0	0.00	32.50	10	1,807	0.55%
2018/10/02	6	33.64	5	32.95	34.00	1	1,789	0.06%
2018/09/20	0	0.00	1	31.20	31.35	-1	2,297	-0.04%
2018/09/19	1	30.90	1	30.95	30.90	0	2,339	0.00%
2018/09/14	1	33.10	1	32.75	33.30	0	2,537	0.00%
2018/09/11	1	32.45	1	32.70	32.45	0	3,016	0.00%
2018/09/07	1	35.50	0	0.00	33.00	1	3,793	0.03%
2018/08/29	0	0.00	6	39.40	39.70	-6	4,592	-0.13%
2018/08/28	6	40.50	0	0.00	39.00	6	4,719	0.13%
2018/08/27	2	38.60	6	38.80	39.70	-4	4,838	-0.08%
2018/08/24	1	38.55	1	38.60	38.10	0	4,961	0.00%
2018/08/23	1	39.00	0	0.00	38.25	1	5,309	0.02%
2018/08/20	1	41.05	1	41.00	40.40	0	6,031	0.00%
2018/08/17	2	43.15	1	44.20	41.50	1	6,272	0.02%
2018/08/16	1	42.90	1	43.60	43.10	0	6,294	0.00%
2018/08/15	2	42.78	1	43.05	42.50	1	6,336	0.02%
2018/08/14	3	43.35	5	43.05	44.60	-2	6,462	-0.03%
2018/08/13	0	0.00	1	44.35	44.35	-1	6,488	-0.02%
2018/08/09	0	0.00	5	49.50	50.40	-5	6,539	-0.08%
2018/08/08	2	50.25	0	0.00	49.90	2	6,567	0.03%
2018/08/07	2	51.60	1	51.70	51.70	1	6,609	0.02%
2018/08/06	2	51.00	2	50.45	50.50	0	6,688	0.00%
2018/08/03	1	51.00	5	50.72	50.40	-4	6,799	-0.06%
2018/08/02	0	0.00	4	49.73	49.90	-4	6,950	-0.06%
2018/08/01	3	51.77	3	51.60	51.30	0	7,003	0.00%
2018/07/31	2	51.60	3	51.30	52.10	-1	7,051	-0.01%
2018/07/30	20	51.03	22	51.30	50.60	-2	7,111	-0.03%
2018/07/27	0	0.00	1	54.80	55.00	-1	7,136	-0.01%
2018/07/26	3	53.87	0	0.00	53.50	3	7,091	0.04%
2018/07/25	4	53.88	7	53.73	54.00	-3	7,069	-0.04%
2018/07/24	3	51.93	0	0.00	52.70	3	7,056	0.04%
2018/07/20	0	0.00	6	52.55	50.30	-6	7,090	-0.08%
2018/07/19	0	0.00	3	52.67	52.70	-3	7,112	-0.04%
2018/07/18	3	53.37	19	52.32	51.80	-16	7,198	-0.22%
2018/07/17	4	54.45	1	54.60	53.80	3	7,241	0.04%
2018/07/16	2	56.40	5	56.16	55.30	-3	7,258	-0.04%
2018/07/13	4	58.83	1	58.30	57.60	3	7,352	0.04%
2018/07/12	0	0.00	4	58.35	58.80	-4	7,523	-0.05%
2018/07/11	5	58.60	3	58.73	58.20	2	7,629	0.03%
2018/07/10	2	57.80	1	58.50	58.50	1	7,739	0.01%
2018/07/09	3	59.60	3	59.27	58.00	0	7,961	0.00%
2018/07/06	16	59.43	15	55.99	58.40	1	8,201	0.01%
2018/07/05	1	62.50	2	63.10	61.10	-1	8,128	-0.01%
2018/07/04	1	63.40	2	62.60	61.80	-1	8,067	-0.01%
2018/07/03	7	63.74	5	61.80	62.00	2	8,004	0.02%
2018/07/02	2	64.00	1	62.90	62.20	1	7,925	0.01%
2018/06/29	0	0.00	5	61.30	61.60	-5	7,865	-0.06%
2018/06/28	0	0.00	2	60.20	60.00	-2	7,924	-0.03%
2018/06/27	4	61.83	2	62.45	61.50	2	7,932	0.03%
2018/06/26	2	61.10	1	60.60	61.20	1	7,834	0.01%
2018/06/25	6	62.07	3	61.60	60.50	3	7,793	0.04%
2018/06/22	12	63.26	1	64.00	61.20	11	7,752	0.14%
2018/06/21	11	65.61	12	64.96	63.50	-1	7,639	-0.01%
2018/06/20	16	62.56	10	62.00	62.80	6	7,483	0.08%
2018/06/19	46	67.18	32	67.40	66.50	14	7,355	0.19%
2018/06/15	4	61.20	7	60.79	63.80	-3	6,743	-0.04%
2018/06/14	1	58.20	2	57.90	58.00	-1	6,580	-0.02%
2018/06/13	7	59.49	6	58.72	58.00	1	6,554	0.02%
2018/06/12	7	61.59	8	62.01	60.60	-1	6,490	-0.02%
2018/06/11	8	63.18	7	63.59	62.60	1	6,372	0.02%
2018/06/08	21	61.27	14	61.06	61.20	7	6,251	0.11%
2018/06/07	1	58.90	0	0.00	58.80	1	6,066	0.02%
2018/06/06	1	58.60	2	59.35	59.20	-1	5,987	-0.02%
2018/06/05	6	59.20	10	58.33	56.70	-4	5,857	-0.07%
2018/06/04	4	62.33	2	63.40	61.40	2	5,745	0.03%
2018/06/01	7	60.37	7	61.00	60.20	0	5,620	0.00%
2018/05/31	19	61.79	20	60.92	58.30	-1	5,519	-0.02%
2018/05/30	7	55.36	8	56.60	60.30	-1	5,222	-0.02%
2018/05/29	20	55.11	13	55.23	54.90	7	5,053	0.14%
2018/05/28	5	51.58	4	51.80	53.30	1	4,697	0.02%
2018/05/25	9	47.86	9	47.25	48.50	0	4,533	0.00%
2018/05/24	6	45.28	10	45.13	45.50	-4	4,280	-0.09%
2018/05/23	9	45.07	5	45.78	44.50	4	4,285	0.09%
2018/05/22	29	46.23	30	46.32	46.50	-1	4,244	-0.02%
2018/05/21	5	44.29	4	44.83	45.10	1	4,105	0.02%
2018/05/17	1	44.05	1	44.40	43.00	0	4,048	0.00%
2018/05/16	2	44.90	4	44.35	44.40	-2	4,001	-0.05%
2018/05/15	7	44.47	9	44.50	44.00	-2	3,988	-0.05%
2018/05/14	5	45.61	12	45.51	45.05	-7	3,975	-0.18%
2018/05/11	14	44.62	13	43.66	43.55	1	3,897	0.03%
2018/05/10	7	46.50	3	46.47	46.30	4	3,793	0.11%
2018/05/09	0	0.00	2	44.40	43.90	-2	3,682	-0.05%
2018/05/08	3	42.77	3	42.98	42.80	0	3,630	0.00%
2018/05/07	2	44.30	2	44.45	44.75	0	3,590	0.00%
2018/05/04	3	41.97	1	41.75	41.90	2	3,517	0.06%
2018/05/03	1	39.80	0	0.00	39.65	1	3,482	0.03%
2018/04/30	2	40.03	0	0.00	40.15	2	3,499	0.06%
2018/04/27	3	40.28	5	40.37	41.40	-2	3,524	-0.06%
2018/04/26	2	41.68	3	40.60	39.00	-1	3,575	-0.03%
2018/04/25	12	40.92	13	41.29	40.75	-1	3,568	-0.03%
2018/04/24	2	42.58	6	44.60	42.55	-4	3,579	-0.11%
2018/04/23	1	47.80	1	46.95	47.25	0	3,521	0.00%
2018/04/20	1	46.80	5	46.25	45.95	-4	3,482	-0.11%
2018/04/19	5	48.39	5	48.48	47.00	0	3,502	0.00%
2018/04/18	10	48.06	26	48.36	47.50	-16	3,412	-0.47%
2018/04/17	14	46.15	4	46.04	46.00	10	3,333	0.30%
2018/04/16	13	45.90	4	45.79	45.50	9	3,229	0.28%
2018/04/13	14	46.04	15	45.97	44.50	-1	3,160	-0.03%
2018/04/12	22	43.48	18	43.52	44.85	4	2,999	0.13%
2018/04/11	0	0.00	2.2	40.79	40.80	-2.2	2,793	-0.08%
2018/04/10	5	39.90	2	39.95	39.70	3	2,951	0.10%
2018/04/09	1	38.00	0	0.00	38.05	1	3,147	0.03%
2018/03/31	2	40.55	2	40.20	40.50	0	3,658	0.00%
2018/03/30	0	0.00	16	38.90	39.40	-16	3,807	-0.42%
2018/03/28	16	38.08	0	0.00	37.40	16	4,193	0.38%
2018/03/27	0	0.00	7	38.91	38.50	-7	4,396	-0.16%
2018/03/26	6	38.25	0	0.00	38.25	6	4,591	0.13%
2018/03/23	3	38.55	0	0.00	38.55	3	4,608	0.07%
2018/03/22	1	41.40	10	40.94	39.50	-9	4,624	-0.19%
2018/03/21	2	39.30	0	0.00	39.50	2	4,593	0.04%
2018/03/19	8	39.01	0	0.00	38.50	8	4,612	0.17%
2018/03/16	0	0.00	1	40.20	39.05	-1	4,617	-0.02%
2018/03/15	1	39.90	1	39.80	40.30	0	4,630	0.00%
2018/03/14	4	40.40	13	40.15	40.25	-9	4,661	-0.19%
2018/03/13	2	38.60	8	38.58	38.65	-6	4,603	-0.13%
2018/03/12	2	38.85	2	39.30	39.10	0	4,612	0.00%
2018/03/09	2	39.00	2	39.38	38.75	0	4,638	0.00%
2018/03/08	16	39.99	0	0.00	39.30	16	4,671	0.34%
2018/03/07	4	39.14	8	39.49	38.95	-4	4,702	-0.09%
2018/03/06	6	39.52	3	39.28	39.40	3	4,744	0.06%
2018/03/05	10	38.43	5	38.20	39.00	5	4,750	0.11%
2018/03/02	6	37.38	3	37.45	37.10	3	4,891	0.06%
2018/02/23	17	38.31	0	0.00	37.65	17	5,317	0.32%
2018/02/21	0	0.00	1	35.70	35.75	-1	5,409	-0.02%
2018/02/12	2	36.25	2	35.80	35.20	0	5,441	0.00%
2018/02/09	2	36.23	1	36.00	36.00	1	5,454	0.02%
2018/02/08	1	36.75	0	0.00	36.70	1	5,494	0.02%
2018/02/06	0	0.00	13	38.49	35.75	-13	5,556	-0.23%
2018/02/02	1	40.70	0	0.00	40.00	1	5,772	0.02%
2018/02/01	4	41.08	2	40.60	40.30	2	6,087	0.03%
2018/01/29	1	40.60	2	40.60	40.40	-1	6,098	-0.02%
2018/01/26	0.2	40.25	0	0.00	40.30	0.2	6,109	0.00%
2018/01/25	1	41.60	2	41.75	41.25	-1	6,102	-0.02%
2018/01/24	0	0.00	2	42.03	41.70	-2	6,136	-0.03%
2018/01/22	1	41.85	9	41.41	42.70	-8	6,305	-0.13%
2018/01/19	1	41.80	8	41.97	40.90	-7	6,370	-0.11%
2018/01/18	1	40.80	6	41.48	41.50	-5	6,330	-0.08%
2018/01/17	6	41.17	3	41.35	40.40	3	6,278	0.05%
2018/01/16	13	42.49	10	42.23	42.00	3	6,226	0.05%
2018/01/15	2	43.15	5	44.00	42.50	-3	6,171	-0.05%
2018/01/12	4	42.96	1	43.05	43.50	3	6,096	0.05%
2018/01/11	1	45.00	8	44.43	42.70	-7	6,038	-0.12%
2018/01/10	0	0.00	16	43.16	42.30	-16	5,918	-0.27%
2018/01/09	5	42.51	5	42.74	42.85	0	5,886	0.00%
2018/01/08	2	43.55	9	43.44	42.70	-7	5,827	-0.12%
2018/01/05	9	44.93	1	44.35	45.00	8	5,738	0.14%
2018/01/04	9	46.17	9	46.06	46.10	0	5,641	0.00%
2018/01/03	2	45.58	5	45.57	44.55	-3	5,447	-0.06%
2018/01/02	7	43.42	12	43.28	43.60	-5	5,215	-0.10%