關貿 (6183)-臺銀-民權券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.1
漲跌
▲0.4
漲幅
+0.54%
成交量
31張
產業
上市資訊服務類股▼0.40%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	73.00	0	0.00	73.80	1	43	2.31%
2024/04/11	0	74.00	0	0.00	73.60	0	44	0.06%
2024/04/10	0	76.10	0	0.00	74.70	0	44	0.00%
2024/04/08	1	74.60	0	0.00	74.60	1	43	2.32%
2024/04/01	0	75.30	0	0.00	75.10	0	43	0.00%
2024/03/29	0	75.20	0	0.00	74.60	0	43	0.06%
2024/03/22	0	72.80	0	0.00	72.70	0	39	0.07%
2024/03/20	0	72.40	0	0.00	71.90	0	40	0.01%
2024/03/14	0	71.50	0	0.00	71.30	0	40	0.07%
2024/03/12	0	71.30	0	0.00	71.00	0	40	0.00%
2024/03/08	0	0.00	0.1	70.70	70.70	-0.1	40	-0.16%
2024/03/07	1	71.00	1	70.90	71.10	0	40	0.00%
2024/03/06	0	71.50	0	0.00	71.00	0	40	0.07%
2024/03/05	0	0.00	5	70.50	70.60	-5	40	-12.45%
2024/03/04	0	0.00	33	70.26	70.30	-33	40	-82.19%
2024/03/01	1	69.80	1	70.00	69.90	0	39	0.00%
2024/02/29	0	0.00	16	70.03	69.80	-16	39	-40.29%
2024/02/27	0	0.00	10	70.03	69.80	-10	39	-25.31%
2024/02/26	0	0.00	22	70.01	70.10	-22	39	-55.70%
2024/02/23	3	69.87	0	0.00	69.90	3	39	7.58%
2024/01/24	3	66.60	0	0.00	66.60	3	33	9.04%
2024/01/19	2	66.50	0	0.00	66.50	2	33	6.00%
2024/01/17	1	66.40	0	66.90	67.00	1	32	3.06%
2024/01/16	8	66.61	0	0.00	66.60	8	32	24.75%
2024/01/12	1	66.90	0	0.00	66.90	1	31	3.15%
2024/01/10	1	66.70	0	0.00	66.80	1	31	3.21%
2024/01/09	12	66.77	0	0.00	66.60	12	31	38.69%
2024/01/08	13	67.00	0	0.00	67.00	13	29	44.02%
2024/01/05	8	67.00	0	0.00	67.60	8	27	28.71%
2024/01/03	2	66.85	0	0.00	66.90	2	25	7.70%
2024/01/02	3	66.80	0	0.00	66.90	3	25	11.60%
2023/12/22	1	67.10	0	0.00	67.00	1	25	3.96%
2023/12/12	4	67.00	0	0.00	67.00	4	23	17.05%
2023/12/08	4	67.00	0	0.00	67.50	4	23	17.23%
2023/12/07	7	66.99	0	0.00	67.00	7	22	31.00%
2023/12/06	9	67.00	0	0.00	67.00	9	22	39.36%
2023/12/01	8	67.00	0	0.00	67.90	8	23	34.63%
2023/11/30	8	67.00	0	0.00	67.00	8	22	35.85%
2023/11/29	7	67.00	0	0.00	67.00	7	22	30.88%
2023/11/28	4	67.00	0	0.00	67.00	4	22	17.90%
2023/11/27	7	67.00	0	0.00	66.90	7	21	32.41%
2023/11/21	0	0.00	1	68.40	68.40	-1	20	-4.86%
2023/11/17	0	0.00	0	67.80	68.30	0	20	-0.01%
2023/10/31	0	66.89	0	0.00	66.50	0	26	0.11%
2023/10/27	1	66.40	0	0.00	66.50	1	26	3.72%
2023/10/23	0	67.80	0	0.00	67.50	0	26	0.01%
2023/10/11	0	67.40	0	0.00	67.70	0	26	0.11%
2023/09/28	0	67.73	0	0.00	67.40	0	27	0.09%
2023/09/25	0	0.00	1	67.40	67.40	-1	27	-3.64%
2023/09/21	1	67.50	0	0.00	67.50	1	27	3.61%
2023/09/08	0	67.00	0	0.00	67.00	0	31	0.10%
2023/07/21	0	65.90	0	0.00	65.70	0	32	0.09%
2023/07/20	0	65.50	0	0.00	65.20	0	33	0.09%
2023/07/07	0	0.00	0	66.30	66.20	0	37	-0.01%
2023/07/06	1	66.00	1	65.80	66.30	0	37	0.01%
2023/06/21	0	0.00	5	66.22	66.70	-5	37	-13.26%
2023/06/20	0	0.00	1	66.50	66.50	-1	37	-2.67%
2023/06/19	0	66.80	0.3	65.99	66.10	-0.3	36	-0.82%
2023/06/16	0	65.50	0	0.00	65.30	0	35	0.02%
2023/06/15	0	0.00	0	64.40	64.20	0	34	-0.01%
2023/06/14	0	64.47	0	64.36	64.20	0	34	-0.02%
2023/06/13	3	64.20	0	64.55	64.00	3	34	8.63%
2023/06/12	1	64.40	1	64.30	64.20	0	34	0.02%
2023/05/23	1	64.20	0	64.30	63.90	1	40	2.47%
2023/05/19	2	64.10	0	0.00	64.10	2	40	4.88%
2023/05/02	0.2	63.30	0	0.00	63.00	0.2	39	0.51%
2023/04/24	1.1	62.33	0.1	62.30	62.30	1	40	2.39%
2023/04/21	0	0.00	1	61.70	62.30	-1	40	-2.45%
2023/04/12	0	65.00	0	0.00	64.60	0	38	0.00%
2023/04/07	0.2	67.00	0	0.00	65.30	0.2	38	0.39%
2023/03/24	1	64.40	0	0.00	64.80	1	37	2.66%
2023/03/10	0	0.00	1	66.00	66.30	-1	36	-2.78%
2023/03/08	0	0.00	1	64.70	66.20	-1	35	-2.79%
2023/03/07	1	65.00	0	65.00	65.80	1	35	2.83%
2023/03/06	0	0.00	5	64.10	64.60	-5	35	-14.11%
2023/03/01	0	0.00	15	63.82	64.00	-15	36	-41.02%
2023/02/23	1	62.80	0	0.00	63.00	1	36	2.75%
2023/02/22	1	62.80	0	0.00	62.90	1	36	2.76%
2023/02/21	2	62.60	0	0.00	63.00	2	36	5.45%
2023/02/20	7	62.84	0	0.00	63.10	7	37	18.58%
2023/02/16	2	61.60	0	0.00	62.00	2	39	5.01%
2023/02/10	2	62.00	0	0.00	62.30	2	41	4.81%
2023/02/01	0	0.00	0	62.00	62.10	0	40	-0.03%
2023/01/31	0	0.00	8	61.26	61.30	-8	41	-19.42%
2023/01/11	8	59.39	2	59.30	59.80	6	55	10.89%
2023/01/10	1	59.40	0	0.00	59.40	1	56	1.78%
2023/01/09	1	59.40	0	0.00	59.40	1	57	1.75%
2023/01/06	6	59.00	0	0.00	59.40	6	57	10.37%
2023/01/03	0	0.00	1	59.10	59.10	-1	60	-1.65%
2022/12/28	0	0.00	0	59.40	58.80	0	60	-0.01%
2022/12/27	0	58.96	0	0.00	58.90	0	60	0.07%
2022/12/20	0	0.00	1	58.30	58.30	-1	64	-1.55%
2022/11/28	0	0.00	1	59.50	59.60	-1	77	-1.29%
2022/11/24	0.1	61.00	0	0.00	61.30	0.1	79	0.06%
2022/11/22	0	58.20	0	0.00	58.50	0	84	0.04%
2022/11/18	2.2	56.86	0	0.00	57.10	2.2	84	2.57%
2022/11/16	0	0.00	1	56.30	55.80	-1	85	-1.17%
2022/11/15	1	57.50	0	0.00	57.00	1	85	1.16%
2022/11/02	0	56.10	0	0.00	55.90	0	86	0.04%
2022/10/24	0	55.30	0	0.00	54.00	0	86	0.04%
2022/10/17	7	62.81	0	0.00	61.70	7	70	9.87%
2022/10/13	0	0.00	1	64.50	64.20	-1	68	-1.45%
2022/10/11	0	0.00	1	67.50	68.00	-1	65	-1.52%
2022/10/07	0	69.90	0	0.00	69.70	0	65	0.05%
2022/10/04	0	69.50	0	0.00	69.40	0	66	0.05%
2022/09/29	5	68.12	0	0.00	67.50	5	67	7.45%
2022/09/28	2	68.75	0	0.00	68.70	2	66	3.02%
2022/09/27	0.1	70.20	0	0.00	70.30	0.1	66	0.08%
2022/09/23	3	71.40	2	71.40	71.10	1	68	1.45%
2022/09/22	0	70.80	0	0.00	71.30	0	68	0.00%
2022/09/20	0	71.70	0	0.00	71.20	0	67	0.04%
2022/09/13	0	70.10	0	0.00	69.70	0	65	0.04%
2022/09/06	1	66.00	0	0.00	66.00	1	64	1.56%
2022/09/05	1	65.40	0	0.00	65.40	1	64	1.54%
2022/09/02	0	0.00	2	68.20	68.00	-2	64	-3.08%
2022/09/01	1	68.10	0	0.00	69.00	1	64	1.54%
2022/08/31	0.1	71.10	0	0.00	70.50	0.1	64	0.08%
2022/08/29	0	0.00	2	65.60	67.80	-2	68	-2.93%
2022/08/25	0	63.50	1	63.70	63.70	-1	66	-1.46%
2022/08/22	0	0.00	1	62.10	62.00	-1	67	-1.48%
2022/08/19	1	63.70	0	0.00	63.70	1	67	1.48%
2022/08/18	3	62.13	0	0.00	63.10	3	66	4.51%
2022/08/17	1	62.50	0	0.00	62.20	1	66	1.50%
2022/08/15	1	62.10	0	0.00	63.50	1	69	1.44%
2022/08/12	0	0.00	6	61.08	61.40	-6	69	-8.65%
2022/08/08	5	59.80	0	0.00	60.10	5	73	6.82%
2022/07/12	0	59.25	0	0.00	59.50	0	72	0.05%
2022/07/11	0	60.20	0	0.00	59.40	0	72	0.02%
2022/07/05	0	61.30	0	0.00	61.30	0	72	0.05%
2022/07/04	0	0.00	1	60.90	61.20	-1	71	-1.41%
2022/07/01	0	0.00	0.2	60.00	58.60	-0.2	68	-0.22%
2022/06/27	0	0.00	1	60.20	59.90	-1	70	-1.43%
2022/06/24	0	0.00	1	59.80	58.80	-1	68	-1.45%
2022/06/22	2	58.30	0	0.00	58.30	2	66	3.01%
2022/06/21	2	59.85	0	0.00	60.20	2	65	3.11%
2022/06/17	0	0.00	0	60.00	59.80	0	64	-0.08%
2022/06/15	0	60.00	0	0.00	60.20	0	63	0.05%
2022/06/09	2	61.00	0	0.00	61.70	2	59	3.35%
2022/06/08	3	61.33	1	62.30	62.20	2	58	3.45%
2022/06/07	3	59.63	0	0.00	60.90	3	55	5.42%
2022/05/27	0	0.00	2	58.00	57.50	-2	47	-4.23%
2022/05/25	0	57.00	2	57.30	57.40	-2	45	-4.31%
2022/05/23	0	0.00	1.2	56.70	57.90	-1.2	44	-2.69%
2022/03/22	0	0.00	1	52.90	52.90	-1	59	-1.69%
2022/02/24	0.2	51.70	0	0.00	51.10	0.2	61	0.33%
2022/02/22	0	0.00	0	52.70	51.60	0	61	0.00%
2022/02/17	1	52.40	0	0.00	52.00	1	62	1.61%
2022/01/24	0.1	51.50	0	0.00	51.50	0.1	62	0.08%
2022/01/13	0	0.00	7	54.26	54.80	-7	58	-12.02%
2022/01/12	4	52.28	12	52.98	54.30	-8	53	-15.06%
2022/01/11	0	0.00	15	51.48	51.60	-15	44	-33.57%
2022/01/10	0	0.00	1	51.30	51.20	-1	43	-2.29%
2022/01/07	0	0.00	2	51.30	51.20	-2	45	-4.44%
2022/01/06	0	0.00	2	51.30	51.00	-2	45	-4.42%
2022/01/04	0	0.00	3	51.30	51.10	-3	47	-6.31%
2021/12/30	0	0.00	0	51.10	51.10	0	47	0.00%
2021/12/28	0	0.00	0	50.70	51.20	0	48	-0.01%
2021/12/24	0	0.00	3	51.33	51.00	-3	50	-5.97%
2021/12/23	0	0.00	2	51.10	51.00	-2	49	-4.08%
2021/12/17	3	50.60	13	50.74	51.00	-10	49	-20.11%
2021/12/09	10	50.00	0	0.00	49.95	10	44	22.37%
2021/12/08	2	49.80	0	0.00	49.90	2	45	4.42%
2021/12/07	10.1	49.90	0	0.00	49.80	10.1	45	22.28%
2021/12/06	5	49.90	0	0.00	49.95	5	44	11.22%
2021/12/03	13	50.00	0	0.00	49.95	13	44	29.22%
2021/12/01	0	0.00	2	49.75	50.00	-2	46	-4.31%
2021/11/26	0.1	49.95	0	0.00	49.80	0.1	47	0.21%
2021/11/24	2	50.00	0	0.00	49.95	2	47	4.19%
2021/11/18	0	0.00	2	50.00	49.95	-2	49	-4.03%
2021/11/01	0	0.00	0.7	50.27	50.30	-0.7	54	-1.27%
2021/10/28	0	50.40	0	0.00	50.30	0	54	0.06%
2021/10/27	0.1	50.50	0.2	50.40	50.40	-0.1	54	-0.18%
2021/10/12	0	0.00	1	50.50	50.00	-1	54	-1.84%
2021/10/07	0	0.00	13	50.60	50.70	-13	52	-24.57%
2021/10/06	0	0.00	1	50.60	50.30	-1	52	-1.89%
2021/10/05	14	50.16	0	0.00	50.30	14	53	26.14%
2021/09/27	0	0.00	0.1	51.00	51.00	-0.1	59	-0.14%
2021/09/24	0	0.00	7	50.80	50.80	-7	60	-11.66%
2021/09/17	5	50.20	0	0.00	50.20	5	62	8.03%
2021/09/14	0	0.00	1	50.40	50.60	-1	64	-1.55%
2021/09/10	0.1	50.80	0	0.00	50.30	0.1	69	0.14%
2021/09/07	0	0.00	0	51.00	50.50	0	72	-0.05%
2021/09/06	1	50.60	0	0.00	50.60	1	71	1.40%
2021/08/31	0	0.00	2	50.00	50.00	-2	75	-2.64%
2021/08/27	0.1	49.90	0	0.00	49.90	0.1	76	0.16%
2021/08/24	0	0.00	2	51.00	51.00	-2	76	-2.61%
2021/08/18	0	0.00	1	50.50	50.60	-1	74	-1.33%
2021/08/13	0	0.00	5	50.60	50.70	-5	77	-6.48%
2021/08/12	0	0.00	1	50.70	50.60	-1	78	-1.28%
2021/08/11	1	50.20	0	0.00	50.40	1	80	1.24%
2021/08/10	4	50.28	0	0.00	50.30	4	82	4.87%
2021/07/30	0.1	50.50	0	0.00	50.30	0.1	97	0.08%
2021/07/28	2	50.25	0	0.00	50.20	2	99	2.02%
2021/07/20	0	0.00	2	50.90	50.70	-2	109	-1.82%
2021/07/19	0	0.00	0	53.00	50.50	0	110	-0.01%
2021/07/15	0	0.00	0	51.50	50.90	0	113	-0.01%
2021/07/13	0	0.00	2	50.55	50.50	-2	118	-1.69%
2021/07/09	2	51.00	0	0.00	51.10	2	117	1.70%
2021/07/08	0	0.00	0.1	52.00	51.70	-0.1	116	-0.10%
2021/07/07	0	0.00	10	50.66	51.20	-10	114	-8.77%
2021/07/06	0	0.00	2	50.60	50.50	-2	113	-1.77%
2021/07/05	0.1	50.70	2	50.50	50.50	-1.9	114	-1.66%
2021/06/30	1	50.50	19	50.51	50.40	-18	113	-15.90%
2021/06/29	13	49.64	1	50.00	50.30	12	111	10.73%
2021/06/28	4	49.65	0	0.00	49.65	4	110	3.61%
2021/06/24	1	49.85	0	0.00	49.90	1	109	0.91%
2021/06/23	1	50.10	0	0.00	49.95	1	109	0.92%
2021/06/22	20	49.84	0	0.00	49.60	20	107	18.56%
2021/06/16	0	0.00	7	51.56	50.50	-7	103	-6.76%
2021/06/10	1	50.00	0	0.00	49.90	1	101	0.99%
2021/06/09	0.2	50.00	0	0.00	50.20	0.2	101	0.20%
2021/06/03	0.1	49.60	0	0.00	49.75	0.1	97	0.10%
2021/05/31	0.1	49.25	0	0.00	49.10	0.1	96	0.07%
2021/05/28	5	49.40	0	0.00	49.15	5	95	5.23%
2021/05/27	0	49.50	0	0.00	48.95	0	96	0.01%
2021/05/25	1.1	49.21	0	0.00	49.30	1.1	97	1.12%
2021/05/21	1	48.70	0	0.00	49.00	1	97	1.02%
2021/05/19	0	0.00	0.6	49.50	48.80	-0.6	98	-0.62%
2021/05/13	0	0.00	3	48.90	47.85	-3	88	-3.37%
2021/05/12	1	48.50	0	0.00	48.25	1	86	1.15%
2021/05/04	7	49.10	0	0.00	49.50	7	77	9.04%
2021/05/03	22	50.00	0	0.00	49.55	22	75	29.26%
2021/04/28	1.1	50.00	0.1	49.95	50.10	1.1	70	1.48%
2021/04/22	2	49.00	0	0.00	49.00	2	69	2.90%
2021/04/20	0	0.00	3	49.40	49.45	-3	66	-4.51%
2021/04/19	0.1	49.45	0	0.00	49.20	0.1	65	0.15%
2021/04/12	0.1	49.00	0	0.00	48.75	0.1	65	0.15%
2021/04/08	0.2	48.70	0	0.00	48.05	0.2	80	0.25%
2021/03/23	2	48.00	0	0.00	48.00	2	101	1.97%
2021/03/22	6	48.20	0	0.00	48.20	6	101	5.89%
2021/03/17	0	48.95	0	0.00	48.00	0	104	0.00%
2021/03/10	1	47.95	0	0.00	48.20	1	105	0.95%
2021/03/09	7	47.90	0	0.00	48.20	7	106	6.56%
2021/03/03	0	0.00	1	47.70	48.35	-1	107	-0.93%
2021/02/26	8	48.22	0	0.00	48.20	8	107	7.46%
2021/02/23	0	0.00	0	49.60	48.90	0	106	-0.02%
2021/02/18	1	47.00	0	0.00	47.15	1	106	0.94%
2021/01/15	1	47.20	0	0.00	47.25	1	106	0.94%
2021/01/13	2	47.65	0	0.00	47.80	2	106	1.88%
2021/01/04	0.1	49.00	0	0.00	49.20	0.1	102	0.05%
2020/12/31	0.3	51.00	0	0.00	50.50	0.3	98	0.25%
2020/12/30	0	0.00	1	51.00	50.90	-1	83	-1.19%
2020/12/16	0	0.00	1	47.80	47.90	-1	70	-1.42%
2020/12/11	1	46.50	0	0.00	46.50	1	70	1.43%
2020/12/09	5.1	46.81	5	46.80	46.80	0.1	71	0.18%
2020/11/13	0.1	46.65	0	0.00	46.65	0.1	131	0.08%
2020/11/12	0	46.80	0	0.00	46.50	0	133	0.02%
2020/11/02	1	45.90	0	0.00	45.90	1	154	0.65%
2020/10/26	1	47.00	0	0.00	46.50	1	156	0.64%
2020/09/18	0.1	48.50	0	0.00	48.35	0.1	266	0.03%
2020/09/11	0	0.00	1	47.55	47.55	-1	379	-0.26%
2020/09/07	2	52.35	3	52.07	50.10	-1	406	-0.25%
2020/08/27	1	47.00	1	47.40	46.95	0	601	0.00%
2020/08/24	0	0.00	1	48.45	48.60	-1	607	-0.16%
2020/08/21	2	47.05	0	0.00	48.00	2	603	0.33%
2020/08/19	0	0.00	2	48.08	47.70	-2	600	-0.33%
2020/08/17	1	47.85	0	0.00	48.10	1	600	0.17%
2020/08/14	2	49.15	0	0.00	48.60	2	596	0.34%
2020/07/27	1	47.05	1	47.35	46.50	0	575	0.00%
2020/07/24	0	0.00	1	48.10	48.00	-1	569	-0.18%
2020/07/22	3	49.55	0	0.00	49.15	3	567	0.53%
2020/07/21	0	0.00	1	49.75	49.70	-1	564	-0.18%
2020/07/17	0	0.00	5	48.00	47.70	-5	560	-0.89%
2020/07/15	1	49.30	0	0.00	49.00	1	553	0.18%
2020/07/07	2	50.15	0	0.00	50.10	2	548	0.36%
2020/07/03	1	51.00	1	51.30	51.00	0	540	0.00%
2020/07/02	0	0.00	1	51.50	51.50	-1	536	-0.19%
2020/07/01	1.2	52.27	0	0.00	52.10	1.2	534	0.22%
2020/06/30	2	52.40	0	0.00	51.30	2	532	0.38%
2020/06/29	0	0.00	5	52.90	52.20	-5	529	-0.94%
2020/06/24	13.3	56.53	10	56.00	55.10	3.3	516	0.64%
2020/06/23	1	52.40	1	53.20	53.70	0	456	0.00%
2020/06/18	0	0.00	2	48.68	48.60	-2	407	-0.49%
2020/06/17	0	0.00	1	49.15	49.00	-1	404	-0.25%
2020/06/15	1	49.55	0	0.00	49.15	1	409	0.24%
2020/06/12	1	48.05	0	0.00	48.05	1	403	0.25%
2020/06/11	2	51.55	3	50.77	49.85	-1	396	-0.25%
2020/06/09	0	0.00	1	54.80	52.50	-1	357	-0.28%
2020/06/08	4	58.10	9	58.07	56.40	-5	325	-1.54%
2020/06/05	11	52.75	5	52.52	53.70	6	256	2.34%
2020/06/04	0	0.00	2	48.75	48.85	-2	213	-0.94%
2020/06/03	6	48.04	0	0.00	47.30	6	200	3.00%
2020/05/18	0	0.00	1	41.50	41.65	-1	213	-0.47%
2020/05/11	1	42.40	0	0.00	42.65	1	255	0.39%
2020/05/08	0	0.00	1	42.70	42.60	-1	255	-0.39%
2020/05/07	0	0.00	2	42.80	42.55	-2	255	-0.78%
2020/05/06	2	42.15	0	0.00	42.30	2	255	0.78%
2020/04/30	0	0.00	6	41.90	42.25	-6	252	-2.38%
2020/04/27	0	0.00	0.4	42.35	42.35	-0.4	254	-0.14%
2020/04/20	0	0.00	1	42.95	42.85	-1	250	-0.40%
2020/04/17	0	0.00	1	42.80	42.10	-1	249	-0.40%
2020/04/16	1	42.50	0	0.00	42.80	1	243	0.41%
2020/04/15	0	0.00	5	42.90	42.90	-5	241	-2.07%
2020/04/10	2	42.23	1	42.00	42.05	1	233	0.43%
2020/04/09	2	40.98	1	40.90	41.90	1	226	0.44%
2020/04/08	0	0.00	2	40.30	40.45	-2	220	-0.91%
2020/04/06	6	39.98	0	0.00	40.00	6	216	2.77%
2020/03/31	0	0.00	4	39.20	39.15	-4	211	-1.90%
2020/03/24	0	0.00	3	37.23	37.25	-3	202	-1.48%
2020/03/23	1	35.00	0	0.00	36.60	1	202	0.49%
2020/03/20	2	36.00	2	36.00	36.40	0	200	0.00%
2020/03/19	1	34.90	0	0.00	34.55	1	195	0.51%
2020/03/18	2	37.00	3	37.50	36.65	-1	183	-0.55%
2020/03/16	1	39.25	1	39.45	38.60	0	171	0.00%
2020/03/11	2	39.08	0	0.00	39.55	2	157	1.27%
2020/03/10	1	39.40	0	0.00	39.55	1	153	0.65%
2020/03/09	2	40.18	3	40.70	40.00	-1	149	-0.67%
2020/03/06	1	39.90	0	0.00	40.50	1	144	0.69%
2020/03/04	2	39.00	0	0.00	39.10	2	140	1.43%
2020/03/02	2	38.30	2	38.80	38.60	0	135	0.00%
2020/02/27	3	39.13	0	0.00	39.00	3	128	2.34%
2020/02/24	2	39.60	10	39.50	39.50	-8	118	-6.75%
2020/02/19	2	41.80	1	42.80	42.10	1	112	0.89%
2020/02/18	6	43.67	1	44.00	42.80	5	105	4.72%
2020/02/17	7	41.97	6	42.29	42.50	1	89	1.12%
2020/02/14	1	40.05	0	0.00	40.10	1	77	1.29%
2020/02/10	0	36.90	0	0.00	37.00	0	62	0.00%
2020/02/04	1	36.55	0	0.00	36.65	1	61	1.63%
2020/02/03	1	36.30	1	36.20	36.50	0	61	0.00%
2020/01/07	0	0.00	1	36.85	36.80	-1	59	-1.68%
2019/12/19	0	0.00	2	36.95	36.90	-2	63	-3.17%
2019/12/04	0	0.00	1	36.30	36.35	-1	74	-1.34%
2019/11/18	0	0.00	1	36.50	36.55	-1	111	-0.90%
2019/11/06	0.4	36.20	0	0.00	36.30	0.4	152	0.23%
2019/11/04	1	36.15	0	0.00	36.10	1	162	0.62%
2019/10/29	5	36.10	0	0.00	36.15	5	170	2.94%
2019/10/23	2	35.90	0	0.00	36.00	2	173	1.15%
2019/10/21	0	0.00	1	36.20	36.10	-1	174	-0.57%
2019/10/17	1	36.15	0	0.00	36.15	1	182	0.55%
2019/10/16	0	0.00	1	36.00	36.40	-1	184	-0.54%
2019/10/14	0	0.00	1	36.05	36.30	-1	186	-0.54%
2019/10/09	0	0.00	2	36.05	36.05	-2	186	-1.07%
2019/10/07	0	0.00	1	36.10	36.10	-1	186	-0.54%
2019/09/26	2	36.60	0	0.00	36.60	2	190	1.05%
2019/09/19	1	37.00	0	0.00	37.00	1	187	0.53%
2019/09/16	1	36.35	3	36.20	36.30	-2	183	-1.09%
2019/09/09	1	36.45	0	0.00	36.40	1	178	0.56%
2019/09/06	0	0.00	0.6	36.60	36.50	-0.6	177	-0.34%
2019/09/02	1	36.45	0	0.00	36.45	1	175	0.57%
2019/08/29	1	37.00	0	0.00	37.00	1	169	0.59%
2019/08/28	3	36.62	5	36.70	36.80	-2	165	-1.20%
2019/08/20	4	37.25	0	0.00	37.30	4	138	2.89%
2019/08/19	1	37.15	0	0.00	37.15	1	132	0.76%
2019/08/16	3	36.82	0	0.00	36.80	3	125	2.40%
2019/08/15	1	36.30	1	36.50	36.65	0	121	0.00%
2019/08/13	0	0.00	3	36.67	36.35	-3	114	-2.61%
2019/08/12	4	35.83	0	0.00	36.25	4	109	3.65%
2019/08/08	0	0.00	2	35.30	35.10	-2	98	-2.03%
2019/08/07	2	34.30	0	0.00	34.10	2	95	2.10%
2019/07/19	1	34.75	0	0.00	35.10	1	72	1.38%
2019/07/11	1	35.40	0	0.00	35.25	1	75	1.32%
2019/06/28	1	34.50	0	0.00	34.80	1	80	1.25%
2019/06/11	1	34.55	2	34.60	34.70	-1	87	-1.14%
2019/05/14	1	33.85	5	33.85	33.85	-4	88	-4.50%
2019/05/13	1	33.95	0	0.00	34.00	1	88	1.14%
2019/05/09	2	34.33	0	0.00	34.40	2	86	2.31%
2019/05/06	0	0.00	2	34.35	34.75	-2	82	-2.42%
2019/05/03	2	35.25	0	0.00	34.90	2	81	2.46%
2019/04/23	1	34.05	0	0.00	34.10	1	76	1.30%
2019/04/22	0	0.00	3	34.30	34.05	-3	75	-3.97%
2019/04/19	4	34.19	4	34.10	34.00	0	73	0.00%
2019/04/18	1	35.60	0	0.00	34.60	1	67	1.48%
2019/04/17	1	35.10	0	0.00	35.60	1	65	1.53%
2019/04/15	5	35.20	0	0.00	35.40	5	63	7.91%
2019/04/11	3	35.37	1	35.55	35.55	2	63	3.16%
2019/04/09	0	0.00	3	35.10	35.05	-3	56	-5.32%
2019/04/02	1	35.00	0	0.00	35.30	1	51	1.95%
2019/03/21	0	0.00	2	36.50	36.00	-2	45	-4.37%
2019/03/20	0	0.00	3	36.38	36.60	-3	45	-6.59%
2019/03/18	0	0.00	3	37.08	37.00	-3	42	-7.10%
2019/03/15	1	37.00	1	37.20	36.70	0	40	0.00%
2019/03/13	1	35.45	0	0.00	35.40	1	35	2.84%
2019/03/11	1	35.00	1	35.15	34.95	0	34	0.00%
2019/03/06	1	35.25	0	0.00	35.35	1	31	3.14%
2019/03/05	1	34.50	0	0.00	34.70	1	30	3.26%
2019/02/25	0	0.00	1	34.50	34.50	-1	29	-3.42%
2019/02/14	0.3	34.00	0	0.00	33.50	0.3	23	1.26%
2019/02/12	1	33.70	0	0.00	33.70	1	23	4.35%
2019/02/11	1.3	33.45	0	0.00	33.65	1.3	22	5.68%
2018/09/19	0	0.00	1	33.70	34.00	-1	58	-1.71%
2018/08/30	1	34.25	0	0.00	34.50	1	50	1.97%
2018/08/21	1	34.75	0	0.00	34.70	1	40	2.44%
2018/08/15	0	0.00	9	33.95	34.00	-9	37	-24.22%
2018/08/14	0	0.00	9	33.90	33.95	-9	36	-24.94%
2018/08/13	0	0.00	9	34.10	33.90	-9	35	-25.20%
2018/08/10	0	0.00	9	34.00	34.00	-9	34	-26.21%
2018/04/13	0	0.00	1	33.75	33.65	-1	99	-1.01%
2018/03/16	2	32.90	0	0.00	32.80	2	110	1.81%
2018/03/15	1	32.80	0	0.00	32.80	1	109	0.91%
2018/02/12	1	33.00	0	0.00	32.90	1	109	0.91%
2018/02/07	1	33.00	0	0.00	32.25	1	107	0.93%
2018/02/02	3	33.70	0	0.00	34.60	3	101	2.96%
2018/01/30	1	35.75	0	0.00	35.85	1	90	1.10%
2018/01/24	3	35.00	0	0.00	35.50	3	85	3.50%
2018/01/23	15	35.33	0	0.00	35.65	15	86	17.29%
2018/01/22	9	34.74	0	0.00	35.00	9	83	10.75%
2018/01/09	0	0.00	2	32.20	32.60	-2	64	-3.08%