• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222477.752477.25473.0005,9160.00%
2024/11/214.1471.135473.50467.00-0.95,860-0.02%
2024/11/204472.001473.00465.0035,7530.05%
2024/11/190459.205458.70468.50-55,667-0.09%
2024/11/187458.866429.60429.5015,5890.02%
2024/11/1515465.2713467.50466.0025,5460.04%
2024/11/149459.6212462.79460.00-35,962-0.05%
2024/11/137462.007.2460.56455.00-0.26,2390.00%
2024/11/125.1469.705.1456.66455.0006,4420.00%
2024/11/113.2473.432478.00480.001.26,4680.02%
2024/11/084471.002.1469.61467.5026,5940.03%
2024/11/074463.243467.28464.5016,5890.01%
2024/11/064.1434.0714448.54447.00-9.96,570-0.15%
2024/11/059446.672443.00443.0076,5390.11%
2024/11/045450.604454.61456.5016,5820.02%
2024/11/012463.840475.00466.0026,5320.03%
2024/10/2400.002457.50458.00-26,880-0.03%
2024/10/1700.001469.03469.00-16,851-0.01%
2024/10/164471.028485.44482.00-46,854-0.06%
2024/10/158.3474.576465.50465.502.36,7060.03%
2024/10/1412.3481.387479.35477.505.26,6050.08%
2024/10/116.2510.354500.85490.002.26,4580.03%
2024/10/0922519.9029497.86494.00-76,451-0.11%
2024/10/0800.001530.00525.00-16,424-0.02%
2024/10/0700.004.1520.27543.00-4.16,650-0.06%
2024/10/0400.001494.50494.50-16,869-0.01%
2024/10/0100.000.5480.00486.50-0.57,047-0.01%
2024/09/3000.000.2473.33474.00-0.27,0960.00%
2024/09/2700.000477.00470.0007,1410.00%
2024/09/2600.001470.00482.50-17,143-0.01%
2024/09/2500.001487.00485.00-17,167-0.01%
2024/09/2400.001.3486.54486.00-1.37,170-0.02%
2024/09/2300.000.1473.86479.50-0.17,1630.00%
2024/09/1900.001.3466.37477.50-1.37,146-0.02%
2024/09/1814.3467.0312470.49471.002.37,1370.03%
2024/09/1624.4468.5214.1471.35472.0010.36,9070.15%
2024/09/1324429.2523.2432.43445.500.86,5810.01%
2024/09/1216402.9816.8408.01405.00-0.86,289-0.01%
2024/09/117.2381.2610.8385.68388.50-3.66,095-0.06%
2024/09/1011.2389.259.3386.65380.001.96,1180.03%
2024/09/098.3387.404.1387.89392.504.25,9240.07%
2024/09/062371.476375.59386.50-45,783-0.07%
2024/09/058360.948357.06352.0005,7060.00%
2024/09/0412362.727.1365.89359.004.95,7730.09%
2024/09/035367.9011.1378.82383.50-6.15,645-0.11%
2024/09/0219.1384.868.2384.39372.0010.95,5290.20%
2024/08/3000.001.2384.40381.50-1.25,268-0.02%
2024/08/2900.001370.50371.50-15,258-0.02%
2024/08/2700.000.1360.00361.50-0.15,3150.00%
2024/08/2600.001365.00338.00-15,314-0.02%
2024/08/2300.000.3354.43356.00-0.35,367-0.01%
2024/08/2200.002332.50332.50-25,414-0.04%
2024/08/1900.001324.00320.00-15,443-0.02%
2024/08/1617.2365.1613.8357.58344.503.45,4240.06%
2024/08/159340.1113345.32354.50-44,937-0.08%
2024/08/142.2327.3715.4327.87325.00-13.24,620-0.29%
2024/08/131.2294.641297.00300.000.24,3400.01%
2024/08/125.1297.945298.60295.500.14,2690.00%
2024/08/0900.002278.25284.00-24,079-0.05%
2024/08/088253.578255.94258.5004,0060.00%
2024/08/072249.756252.33254.00-43,945-0.10%
2024/08/063232.333246.67236.0003,8860.00%
2024/08/053.1242.080.3247.00241.502.83,9090.07%
2024/08/021.3268.756274.00268.00-4.73,884-0.12%
2024/08/019.2288.890288.75282.509.23,8860.24%
2024/07/3112.4297.064287.00287.008.43,8530.22%
2024/07/303284.641287.00295.5023,7200.05%
2024/07/1500.001292.00275.50-13,819-0.03%
2024/07/1200.001292.50285.00-13,807-0.03%
2024/07/116.3318.635328.40316.001.33,7900.03%
2024/07/106.1347.965351.90341.001.13,6360.03%
2024/07/0920.5346.2414347.00352.506.53,4680.19%
2024/07/0811.1329.269332.77330.502.13,2440.06%
2024/07/055317.004.3327.79330.000.73,0190.02%
2024/07/042294.251293.50300.0012,8570.03%
2024/07/0300.002282.78287.00-22,919-0.07%
2024/07/021277.001277.50273.5002,9690.00%
2024/07/0100.002278.50274.50-23,054-0.07%
2024/06/2500.001253.50256.50-13,273-0.03%
2024/06/2000.002.7262.76263.50-2.73,244-0.08%
2024/06/1912256.5821252.14249.50-93,168-0.28%
2024/06/1821.7261.6513259.27258.008.73,1100.28%
2024/06/1712275.334.2268.86265.507.83,0460.26%
2024/06/143.2267.133266.34268.000.22,9000.01%
2024/06/139268.723271.83268.5062,8550.21%
2024/06/123.2266.592265.75264.501.22,8350.04%
2024/06/1100.005266.19268.00-52,883-0.17%
2024/06/061242.5000.00235.5012,9040.03%
2024/06/030.3240.501240.50241.00-0.73,026-0.02%
2024/05/312246.040247.00238.0023,0170.07%
2024/05/3000.000243.00244.5002,9590.00%
2024/05/292248.9800.00243.0022,9430.07%
2024/05/282245.5013246.73246.50-112,880-0.38%
2024/05/270233.7500.00233.0002,8180.00%
2024/05/2400.004237.50238.00-42,812-0.14%
2024/05/233235.0000.00231.5032,7940.11%
2024/05/221234.501235.50235.0002,7850.00%
2024/05/2100.000227.00228.0002,9210.00%
2024/05/171230.002226.00226.50-13,117-0.03%
2024/05/162230.263226.50228.50-13,182-0.03%
2024/05/151219.9800.00218.0013,3340.03%
2024/05/131219.001219.00219.0003,3530.00%
2024/05/102225.750.2223.50226.001.93,3330.06%
2024/05/099.4229.558226.75225.501.43,2970.04%
2024/05/082250.751249.50250.0013,1990.03%
2024/05/070.1248.521247.00248.50-0.93,212-0.03%
2024/05/062246.0000.00242.5023,1720.06%
2024/05/031250.502246.25249.00-13,130-0.03%
2024/05/021242.001244.00241.0003,1130.00%
2024/04/301245.501250.00248.5003,1040.00%
2024/04/262231.251224.50225.5013,3200.03%
2024/04/253224.331230.00229.0023,4420.06%
2024/04/225202.5000.00202.5053,8890.13%
2024/04/1900.002224.50224.50-23,940-0.05%
2024/04/1700.001258.00260.00-14,070-0.02%
2024/04/125272.0000.00271.0054,3050.12%
2024/04/099.6276.083275.83271.006.64,3400.15%
2024/04/081.4269.3300.00290.001.44,2710.03%
2024/04/031287.5000.00279.5014,3330.02%
2024/04/023.3282.9300.00284.503.34,3910.08%
2024/04/012.2265.362269.00268.000.24,2650.00%
2024/03/1800.001226.00234.00-14,406-0.02%
2024/03/151230.0000.00224.0014,4560.02%
2024/03/141227.504224.25224.00-34,414-0.07%
2024/03/130.2249.5000.00242.500.24,2760.00%
2024/03/120.1268.0000.00269.000.14,2200.00%
2024/03/113269.337.3260.29273.50-4.34,143-0.10%
2024/03/0500.001270.00270.00-14,130-0.02%
2024/02/2600.001.2244.61244.00-1.24,287-0.03%
2024/02/2300.001248.00247.00-14,355-0.02%
2024/02/221251.504243.50246.00-34,496-0.07%
2024/02/211228.502230.25232.00-14,392-0.02%
2024/02/205233.001229.00229.0044,3540.09%
2024/02/191.1222.291228.50221.000.14,3000.00%
2024/02/162222.005218.20228.00-34,383-0.07%
2024/02/152.1208.002.1200.71208.0004,3540.00%
2024/02/051196.0000.00196.0014,3760.02%
2024/02/0100.001195.00193.50-14,392-0.02%
2024/01/310.1197.000197.00191.500.14,4150.00%
2024/01/301191.5000.00192.0014,4020.02%
2024/01/251176.0000.00177.0014,4860.02%
2024/01/2400.000.2174.50174.50-0.24,4740.00%
2024/01/239179.0610.2176.04178.50-1.24,476-0.03%
2024/01/229.1173.6316175.25179.00-6.94,365-0.16%
2024/01/194.1170.214166.63166.000.14,2400.00%
2024/01/1815165.3316165.84170.00-14,087-0.02%
2024/01/1714161.7912164.25165.0023,9690.05%
2024/01/164158.755157.20158.50-13,749-0.03%
2024/01/158151.889153.06153.00-13,860-0.03%
2024/01/122.2149.461.2152.92148.5014,0400.02%
2024/01/113153.174153.25152.50-14,050-0.02%
2024/01/101148.001148.00148.0004,0240.00%
2024/01/090.5149.0000.00149.000.53,9740.01%
2024/01/080.5140.0000.00145.500.53,9090.01%
2024/01/0500.000.4141.50142.50-0.43,922-0.01%
2024/01/040.2138.5000.00138.500.24,0160.00%
2024/01/022143.252143.25142.0004,2380.00%
2023/12/294.1143.135142.30141.00-0.94,492-0.02%
2023/12/282144.753.1142.84148.50-1.14,421-0.02%
2023/12/272139.501139.50138.5014,4430.02%
2023/12/261.2138.062137.50137.50-0.84,609-0.02%
2023/12/2500.006.1138.81140.00-6.14,652-0.13%
2023/12/222133.752134.25133.5004,5890.00%
2023/12/211131.001133.00133.5004,6120.00%
2023/12/201135.001133.00133.0004,6990.00%
2023/12/191131.001132.00134.5004,7380.00%
2023/12/151.6133.471132.00132.000.64,7420.01%
2023/12/143.4134.655134.40133.50-1.64,734-0.03%
2023/12/135.1136.302133.50133.503.14,7110.07%
2023/12/122138.756138.00139.50-44,612-0.09%
2023/12/112134.751136.50135.5014,5760.02%
2023/12/081135.002.2136.23136.00-1.24,548-0.03%
2023/12/073135.503135.83135.0004,5420.00%
2023/12/050.1128.501128.50127.50-0.94,540-0.02%
2023/12/012133.502135.00133.0004,5380.00%
2023/11/302135.503136.67134.00-14,498-0.02%
2023/11/294134.001134.00134.0034,4060.07%
2023/11/280.5132.2000.00133.000.54,3920.01%
2023/11/270.1130.5000.00129.500.14,3790.00%
2023/11/240.1132.001133.00132.50-14,364-0.02%
2023/11/232.1133.791131.50131.501.14,3530.03%
2023/11/222.1133.481134.50137.501.14,2730.03%
2023/11/215138.208141.81136.50-34,217-0.07%
2023/11/200.1136.001.2134.33138.50-1.14,107-0.03%
2023/11/172133.752135.25136.0004,0610.00%
2023/11/162133.504133.25132.00-24,040-0.05%
2023/11/156.3135.571138.00131.505.33,9930.13%
2023/11/142131.253131.17134.50-13,915-0.03%
2023/11/136128.426127.75127.0003,8770.00%
2023/11/1010125.6010123.00123.0003,8410.00%
2023/11/081.1127.453126.50126.50-1.93,877-0.05%
2023/11/0600.004130.75131.50-44,019-0.10%
2023/11/031128.006128.50130.00-54,091-0.12%
2023/11/023123.171124.00124.0024,0910.05%
2023/11/014118.505117.80117.50-14,215-0.02%
2023/10/3111121.9511117.64117.0004,3530.00%
2023/10/304120.884121.75122.0004,4520.00%
2023/10/2711124.0910120.45120.5014,6460.02%
2023/10/262127.001125.50125.5014,9380.02%
2023/10/254130.132131.50130.0025,1580.04%
2023/10/246128.506129.17130.0005,2070.00%
2023/10/239133.114133.63130.5055,3230.09%
2023/10/209128.837133.86135.0025,2570.04%
2023/10/192129.753131.83134.00-15,093-0.02%
2023/10/182130.502130.25128.0005,1690.00%
2023/10/173133.502130.00130.0015,2660.02%
2023/10/161134.501133.00133.0005,4140.00%
2023/10/132134.252135.00136.0005,5130.00%
2023/10/125136.509135.94135.50-45,712-0.07%
2023/10/116137.088137.50133.00-25,776-0.03%
2023/10/067134.648133.00133.00-15,702-0.02%
2023/10/057129.7915132.64135.00-85,742-0.14%
2023/10/049122.226122.92125.5035,5320.05%
2023/10/036124.678124.63124.50-25,512-0.04%
2023/10/026120.505121.90124.0015,5440.02%
2023/09/2800.005.1111.30113.00-5.15,453-0.09%
2023/09/251102.503105.33105.00-25,653-0.04%
2023/09/222103.502103.25101.0005,6150.00%
2023/09/21196.5000.0095.8015,5750.02%
2023/09/19198.0000.0096.3015,6010.02%
2023/09/1400.006101.25101.50-65,624-0.11%
2023/09/13195.7000.0097.0015,6260.02%
2023/09/12296.65495.7095.80-25,629-0.04%
2023/09/11698.811.597.4197.404.55,6300.08%
2023/09/08397.803100.33100.5005,6680.00%
2023/09/074103.131106.00101.5035,7580.05%
2023/09/062106.501106.50106.0015,8010.02%
2023/09/0400.001107.00107.00-16,205-0.02%
2023/08/302109.751111.00109.5016,6260.02%
2023/08/2900.001107.00107.50-16,722-0.01%
2023/08/281108.0000.00106.5016,7550.01%
2023/08/251109.474110.00108.00-36,749-0.04%
2023/08/2410112.903112.00112.5076,7480.10%
2023/08/232109.003108.67110.50-16,706-0.01%
2023/08/227110.865109.80109.0026,7030.03%
2023/08/211109.501110.00109.5006,6840.00%
2023/08/185109.902106.25107.0036,6580.05%
2023/08/179113.3910114.25116.00-16,566-0.02%
2023/08/162111.002110.25111.0006,4340.00%
2023/08/153112.002114.00110.5016,4030.02%
2023/08/140110.0000.00110.5006,3650.00%
2023/08/111112.003111.00111.00-26,327-0.03%
2023/08/105.2110.1614114.50109.00-8.86,267-0.14%
2023/08/095119.115121.30120.0006,1220.00%
2023/08/087127.642128.25127.0056,0070.08%
2023/08/0715129.276126.59129.0095,9240.15%
2023/08/047122.573123.68123.0045,7610.07%
2023/08/021123.0114.1121.06121.00-13.15,609-0.23%
2023/08/0111.3135.2912.5131.61128.00-1.25,469-0.02%
2023/07/3116145.3115.2147.22142.000.85,2440.02%
2023/07/285.1141.523140.33138.502.14,8770.04%
2023/07/274.1137.685.1136.78134.50-14,615-0.02%
2023/07/2611.3140.965141.60135.506.34,5080.14%
2023/07/257136.007136.79135.5004,3110.00%
2023/07/244128.244127.63130.5004,1270.00%
2023/07/218133.317133.57131.0014,0420.02%
2023/07/2022131.2725133.40133.00-33,895-0.08%
2023/07/1912125.4213125.35123.50-13,732-0.03%
2023/07/1818121.225122.40122.00133,5410.37%
2023/07/1718123.8918121.94121.5003,3950.00%
2023/07/144118.252.5118.30118.501.53,1380.05%
2023/07/1300.001106.00108.00-12,953-0.03%
2023/07/122108.253.1109.06104.50-1.12,876-0.04%
2023/07/111107.523.6107.80107.00-2.62,720-0.10%
2023/07/100.5109.503109.00108.50-2.52,633-0.09%
2023/07/071.3106.324108.13109.00-2.82,564-0.11%
2023/07/0621104.9822108.70110.00-12,354-0.04%
2023/07/05299.753100.17100.00-12,245-0.04%
2023/07/046.595.42596.30100.001.52,1250.07%
2023/07/03590.7600.0091.5051,9480.26%
2023/06/30286.8000.0089.8021,8980.11%
2023/06/2900.00183.9084.20-11,846-0.05%
2023/06/28183.1000.0082.4011,8320.05%
2023/06/2700.00186.0085.50-11,803-0.06%
2023/06/2600.001.686.4986.30-1.61,787-0.09%
2023/06/21089.5000.0089.6001,7740.00%
2023/06/2000.00189.1089.40-11,764-0.06%
2023/06/19190.20190.6091.3001,7440.00%
2023/06/16290.25390.1089.00-11,714-0.06%
2023/06/141.289.97194.5090.000.21,6620.01%
2023/06/13194.302.293.3692.60-1.21,589-0.08%
2023/06/121.292.020.190.1089.601.21,4610.08%
2023/06/09191.59192.1090.6001,3830.00%
2023/06/082491.963691.1093.40-121,307-0.92%
2023/06/071590.651591.1191.8009660.00%
2023/06/06083.8300.0083.5007460.00%
2023/06/021876.032075.4574.50-2537-0.37%
2023/06/01172.60171.6072.6004390.00%
2023/05/31171.6000.0069.2013980.25%
2023/05/3000.00369.4069.80-3385-0.78%
2023/05/29167.90367.8067.70-2376-0.53%
2023/05/262.368.50169.1068.401.33890.33%
2023/05/2500.00367.1369.20-3379-0.79%
2023/05/240.465.6000.0065.700.43660.10%
2023/05/2300.00065.3065.5003740.00%
2023/05/19164.3000.0064.2014620.22%
2023/05/18362.40763.3064.10-4479-0.83%
2023/05/17361.6700.0061.5034690.64%
2023/05/16160.9000.0061.0014680.21%
2023/04/12368.5300.0068.8035220.57%
2023/04/11268.9000.0069.0025240.38%
2023/03/3100.00368.0068.30-3545-0.55%
2023/03/30367.70567.5467.90-2555-0.36%
2023/03/28167.6000.0067.0015750.17%
2023/03/1500.00567.5067.20-5744-0.67%
2023/03/1300.00567.8067.80-5912-0.55%
2023/03/1000.00568.2068.20-5968-0.52%
2023/03/0900.001171.3071.20-11973-1.13%
2023/03/0800.00172.1072.00-1981-0.10%
2023/03/0600.001.171.6271.50-1.1977-0.11%
2023/02/24372.53272.9072.0019960.10%
2023/02/2300.00172.0071.20-1975-0.10%
2023/02/21171.60271.9071.60-1982-0.10%
2023/02/20372.13172.0072.0021,0040.20%
2023/02/17372.502.172.4172.4011,0150.09%
2023/02/1600.00668.9570.90-6955-0.63%
2023/02/15166.2000.0066.3019430.11%
2023/02/1400.000.167.1067.10-0.1948-0.01%
2023/02/10265.6000.0066.0029660.21%
2023/02/09267.6000.0067.1029650.21%
2023/02/0100.00167.3067.00-1951-0.11%
2023/01/13262.2000.0062.3029790.20%
2023/01/12262.6000.0062.6029880.20%
2023/01/06163.3000.0063.6011,0410.10%
2022/12/3000.00360.9060.80-31,100-0.27%
2022/12/29860.2000.0061.0081,1000.73%
2022/12/28362.2700.0061.2031,1010.27%
2022/12/23563.58164.9065.0041,1100.36%
2022/12/2100.00165.2065.00-11,114-0.09%
2022/12/19267.80167.9067.8011,1200.09%
2022/12/16269.2000.0069.2021,1230.18%
2022/12/1500.002070.1571.10-201,122-1.78%
2022/12/1400.00169.0069.60-11,118-0.09%
2022/12/13169.0000.0069.0011,1160.09%
2022/12/12269.6000.0069.4021,1130.18%
2022/12/09370.4000.0070.3031,1060.27%
2022/12/08172.50172.9072.4001,0910.00%
2022/12/07171.60272.7571.10-11,075-0.09%
2022/12/06372.572574.8071.80-221,029-2.14%
2022/12/05171.00470.6074.10-3960-0.31%
2022/12/02468.13169.1067.4038690.35%
2022/12/0100.00365.3365.10-3812-0.37%
2022/11/292562.0800.0062.40258183.05%
2022/11/25363.202363.6263.00-20929-2.15%
2022/11/23361.8000.0060.8039750.31%
2022/11/22560.6800.0061.3059800.51%
2022/11/21561.6000.0061.5059970.50%
2022/11/18763.3100.0061.5071,0140.69%
2022/11/172063.11762.9463.10131,0111.28%
2022/11/16163.60363.6064.10-21,014-0.20%
2022/11/15263.10863.4063.10-61,051-0.57%
2022/11/14160.6000.0060.8011,0550.09%
2022/11/1100.00260.4060.10-21,051-0.19%
2022/11/10159.6000.0059.2011,0470.10%
2022/11/090.260.2000.0060.600.21,0500.02%
2022/11/080.259.0100.0058.600.21,0450.02%
2022/11/073.358.6600.0059.303.31,0420.32%
2022/11/041558.8900.0059.20151,0401.44%
2022/11/0200.00557.8058.40-51,037-0.48%
2022/11/01557.5800.0057.4051,0360.48%
2022/10/3100.00756.4056.90-71,040-0.67%
2022/10/2800.00855.4055.60-81,043-0.77%
2022/10/261954.3200.0054.40191,0431.82%
2022/10/25255.801457.3655.60-121,034-1.16%
2022/10/2400.00457.6057.70-41,031-0.39%
2022/10/21155.6000.0055.6011,0280.10%
2022/10/20156.5000.0057.6011,0180.10%
2022/10/19258.1500.0058.5021,0160.20%
2022/10/13459.75156.2056.2039940.30%
2022/10/0700.00364.0063.50-3991-0.30%
2022/10/05170.5000.0069.1019800.10%
2022/10/040.168.8000.0069.300.19810.01%
2022/09/29466.1500.0066.0049810.41%
2022/09/28367.6000.0066.9039780.31%
2022/09/276.171.40370.7072.303.19750.31%
2022/09/26472.2000.0070.8049790.41%
2022/09/23676.9500.0076.3069780.61%
2022/09/21280.55179.8079.8019760.10%
2022/09/2000.00180.3081.70-1974-0.10%
2022/09/19781.40580.6080.5029760.20%
2022/09/1600.00182.3082.30-1978-0.10%
2022/09/1500.00286.2083.70-2988-0.20%
2022/09/14182.90184.4084.4009810.00%
2022/09/12181.40181.5080.6009900.00%
2022/09/07179.9000.0079.7011,0330.10%
2022/09/06279.9500.0079.6021,0530.19%
2022/09/050.281.7900.0081.700.21,0770.01%
2022/09/02388.10188.3085.1021,0730.19%
2022/09/01388.83388.7386.5001,0680.00%
2022/08/31286.90286.6087.1009930.00%
2022/08/3000.00179.6084.60-1929-0.11%
2022/08/29178.10278.3078.30-1903-0.11%
2022/08/26284.00184.0081.6019040.11%
2022/08/24278.1500.0078.2028970.22%
2022/08/222387.092281.5681.0019230.11%
2022/08/1900.00582.8686.70-5857-0.58%
2022/08/16078.0000.0079.4008400.00%
2022/08/125.175.0000.0075.505.18320.61%
2022/08/040.170.0000.0071.100.18780.01%
2022/07/2700.00174.7076.40-1913-0.11%
2022/07/25178.7000.0079.0019840.10%
2022/07/220.178.6000.0078.500.19900.01%
2022/07/13171.6000.0071.2019920.10%
2022/07/124.270.69870.6069.30-3.81,005-0.38%
2022/07/11272.5000.0073.3021,0120.20%
2022/07/07274.0000.0075.7021,0100.20%
2022/07/05275.4000.0077.0021,0420.19%
2022/07/0400.00374.1074.60-31,051-0.29%
2022/07/014.276.11177.7075.003.21,0560.30%
2022/06/29485.45585.1284.10-11,079-0.09%
2022/06/27187.0000.0086.8011,1110.09%
2022/06/2300.00183.5082.30-11,130-0.09%
2022/06/22184.5000.0083.2011,1430.09%
2022/06/20282.8000.0080.9021,1990.17%
2022/06/16088.9000.0087.6001,2010.00%
2022/06/1500.00190.2090.20-11,220-0.08%
2022/06/136.196.67296.6596.704.11,3370.31%
2022/06/104100.5000.00100.5041,3580.29%
2022/06/091102.0000.00102.0011,4040.07%
2022/06/0800.001105.50105.50-11,472-0.07%
2022/06/062107.0000.00105.5021,5090.13%
2022/06/0200.001105.00107.00-11,549-0.06%
2022/06/011108.0000.00107.0011,6290.06%
2022/05/313109.671110.00110.5021,6770.12%
2022/05/300.1105.0000.00104.500.11,7840.01%
2022/05/270.1102.0000.00101.000.11,8270.01%
2022/05/1900.000103.00105.0002,0670.00%
2022/05/1700.002107.00107.50-22,077-0.10%
2022/05/161104.0000.00103.0012,1030.05%
2022/05/101105.501103.50105.5002,2070.00%
2022/05/0600.002112.50112.00-22,209-0.09%
2022/05/051115.5000.00116.0012,2070.05%
2022/05/042116.7500.00115.5022,2040.09%
2022/04/2900.001112.00115.50-12,181-0.05%
2022/04/2500.001.7105.08105.50-1.72,174-0.08%
2022/04/2200.000.2110.50110.50-0.22,187-0.01%
2022/04/210.1117.0000.00116.500.12,2210.00%
2022/04/192.1115.5700.00115.002.12,3700.09%
2022/04/181117.0000.00117.5012,4890.04%
2022/04/1500.003120.50119.00-32,579-0.12%
2022/04/140.1125.0000.00125.000.12,8270.00%
2022/04/131124.5000.00124.0013,1100.03%
2022/04/1200.000.1121.50122.00-0.13,1770.00%
2022/04/0700.001129.50129.50-13,339-0.03%
2022/04/060.1133.5000.00137.000.13,4160.00%
2022/04/0100.000.1133.00135.00-0.13,4120.00%
2022/03/310.1135.001135.00134.00-0.93,378-0.03%
2022/03/300.1141.501143.50140.50-0.93,364-0.03%
2022/03/242145.2500.00146.0023,3190.06%
2022/03/231.2145.421145.50145.500.23,2830.01%
2022/03/221144.0000.00143.0013,2520.03%
2022/03/212144.251145.00146.0013,2320.03%
2022/03/183.2143.5300.00144.003.23,2000.10%
2022/03/171145.003145.33146.50-23,171-0.06%
2022/03/1600.002138.50136.50-23,089-0.06%
2022/03/151.1133.559138.11131.50-83,057-0.26%
2022/03/143138.8300.00140.5033,0250.10%
2022/03/117.1133.591137.00139.006.12,9680.21%
2022/03/082126.007129.86126.50-52,860-0.17%
2022/03/076129.4200.00127.0062,8220.21%
2022/03/0400.001141.50141.00-12,750-0.04%
2022/03/0310149.9514.5151.07148.00-4.52,702-0.17%
2022/03/022.5143.404144.25145.00-1.52,573-0.06%
2022/03/011.5140.991141.00141.000.52,5340.02%
2022/02/2500.002137.75137.00-22,492-0.08%
2022/02/243138.672137.75133.0012,5170.04%
2022/02/235138.503138.83138.0022,5260.08%
2022/02/2100.001131.50132.00-12,486-0.04%
2022/02/1800.002132.00131.50-22,498-0.08%
2022/02/173133.3300.00132.5032,5030.12%
2022/02/162136.504135.25135.00-22,517-0.08%
2022/02/150.2134.504134.50133.50-3.82,552-0.15%
2022/02/141130.502131.00130.50-12,551-0.04%
2022/02/112131.001131.50129.0012,5620.04%
2022/02/091126.0000.00126.0012,5600.04%
2022/02/071119.001120.00121.0002,5560.00%
2022/01/2600.002116.75117.00-22,555-0.08%
2022/01/251116.504118.50116.00-32,552-0.12%
2022/01/211122.0000.00122.0012,5580.04%
2022/01/181127.5000.00127.0012,5720.04%
2022/01/171129.502129.50130.00-12,540-0.04%
2022/01/141123.502123.50125.00-12,522-0.04%
2022/01/134132.1300.00127.5042,4900.16%
2022/01/126135.505134.10134.0012,4360.04%
2022/01/1100.001135.50136.00-12,353-0.04%
2022/01/107138.791138.50137.5062,2450.27%
2022/01/072136.753137.00138.50-12,182-0.05%
2022/01/065138.407133.79136.00-21,931-0.10%
2022/01/053126.832127.53129.5011,6530.06%
2022/01/041129.003127.00126.00-21,586-0.13%
2021/12/303122.835.2126.31122.50-2.21,478-0.15%
2021/12/294.2123.326.3123.05123.50-2.11,406-0.15%
2021/12/281.3117.771.1117.14117.000.21,3330.01%
2021/12/275117.5000.00117.5051,3480.37%
2021/12/231116.002116.50117.00-11,352-0.07%
2021/12/1700.001112.00112.00-11,347-0.07%
2021/12/161113.5000.00114.5011,3510.07%
2021/12/1300.001116.00116.50-11,367-0.07%
2021/12/091114.501117.00117.0001,3740.00%
2021/12/0700.001116.50117.00-11,396-0.07%
2021/12/0600.001118.00118.00-11,408-0.07%
2021/12/0300.001117.50117.50-11,448-0.07%
2021/12/021.4115.7900.00115.501.41,4520.10%
2021/12/011118.001118.00119.0001,4520.00%
2021/11/3000.002117.25118.00-21,454-0.14%
2021/11/291112.0000.00113.0011,4440.07%
2021/11/261116.001116.00115.5001,4290.00%
2021/11/251121.001124.00120.0001,4140.00%
2021/11/232121.753.4122.74121.50-1.41,402-0.10%
2021/11/226127.254128.25129.0021,3620.15%
2021/11/191121.003119.83119.00-21,276-0.16%
2021/11/181119.001121.00118.0001,2560.00%
2021/11/163120.172121.00120.5011,2400.08%
2021/11/156121.334121.00120.0021,2380.16%
2021/11/124.5121.368120.38122.50-3.51,226-0.29%
2021/11/116.5117.585117.70119.001.51,1670.13%
2021/11/100116.001115.50115.00-11,132-0.09%
2021/11/092110.2500.00110.5021,1060.18%
2021/11/0400.002110.50111.50-21,090-0.18%
2021/11/0300.001105.50107.50-11,093-0.09%
2021/11/0100.001105.50110.50-11,120-0.09%
2021/10/293112.0000.00109.0031,2180.25%
2021/10/281115.501113.50113.0001,2510.00%
2021/10/2700.001108.50109.50-11,220-0.08%
2021/10/221109.501110.00110.0001,3340.00%
2021/10/213111.008110.50111.00-51,355-0.37%
2021/10/201107.0000.00107.0011,3810.07%
2021/10/193105.171105.50105.0021,4410.14%
2021/10/1800.001106.00104.50-11,521-0.07%
2021/10/154106.884104.00102.5001,5780.00%
2021/10/1400.002106.00107.00-21,620-0.12%
2021/10/121107.5000.00104.5011,8570.05%
2021/10/081105.003108.17107.50-22,285-0.09%
2021/10/072106.001105.50107.0012,5950.04%
2021/10/061102.0000.0099.2012,7590.04%
2021/10/0500.002105.00104.00-22,796-0.07%
2021/10/041104.0000.00102.0012,7850.04%
2021/09/2700.001116.00115.50-12,839-0.04%
2021/09/231118.001121.00118.5002,8500.00%
2021/09/1700.000.5119.50120.00-0.52,846-0.02%
2021/09/131113.500.1116.00113.500.92,8250.03%
2021/09/101120.001.2116.96117.00-0.22,820-0.01%
2021/09/0800.001115.00116.50-12,796-0.04%
2021/09/0700.001126.00125.50-12,779-0.04%
2021/09/031130.5000.00133.0012,7980.04%
2021/09/0200.002131.50129.50-22,800-0.07%
2021/09/011131.001.3130.77132.00-0.32,805-0.01%
2021/08/271.2130.0000.00129.501.22,8540.04%
2021/08/262.1133.451136.00129.001.12,8710.04%
2021/08/251132.0000.00132.0012,8840.03%
2021/08/2400.001130.00129.50-12,929-0.03%
2021/08/231131.5000.00131.5012,9650.03%
2021/08/2000.001126.50127.50-12,981-0.03%
2021/08/181132.0000.00132.0012,9920.03%
2021/08/1700.002130.00128.00-23,027-0.07%
2021/08/160.1130.4800.00130.500.13,0330.00%
2021/08/121133.001137.50138.0003,0340.00%
2021/08/111140.0000.00133.5013,0620.03%
2021/08/090.6140.171143.00138.50-0.43,132-0.01%
2021/08/061144.501145.50144.0003,1540.00%
2021/08/052148.7500.00147.0023,1820.06%
2021/08/0400.001158.00152.00-13,231-0.03%
2021/08/030.2150.002150.00150.00-1.83,171-0.06%
2021/08/0200.001143.00145.00-13,186-0.03%
2021/07/293141.504142.00143.50-13,231-0.03%
2021/07/283139.337138.71139.00-43,269-0.12%
2021/07/274147.7400.00143.5043,2760.12%
2021/07/265149.802150.50150.0033,2830.09%
2021/07/231149.003149.67145.50-23,268-0.06%
2021/07/229149.173148.83144.5063,2290.19%
2021/07/214153.505151.60155.00-13,157-0.03%
2021/07/206157.2510158.15152.50-43,132-0.13%
2021/07/196160.501159.50160.0053,1050.16%
2021/07/165154.003154.67163.0023,0830.06%
2021/07/158164.5612166.71159.00-42,931-0.14%
2021/07/147148.7912.3148.90157.50-5.32,533-0.21%
2021/07/1300.003144.00148.50-32,264-0.13%
2021/07/1200.002134.75135.00-22,186-0.09%
2021/07/0900.001126.50126.50-12,299-0.04%
2021/07/071129.0000.00130.5012,5300.04%
2021/07/052133.252132.75134.5002,8950.00%
2021/07/0200.001127.00125.00-13,124-0.03%
2021/07/011125.006127.00122.00-53,280-0.15%
2021/06/3000.0022.1126.12126.00-22.13,436-0.64%
2021/06/2820128.001128.00128.00193,6160.53%
2021/06/252130.0011130.50129.00-93,618-0.25%
2021/06/2300.002128.75129.50-23,659-0.05%
2021/06/221129.001128.00126.0003,7380.00%
2021/06/211129.502130.00128.00-13,735-0.03%
2021/06/181138.0000.00135.0013,7200.03%
2021/06/172134.5000.00137.5023,7230.05%
2021/06/162.1137.2100.00134.002.13,7260.06%
2021/06/151135.004136.00136.50-33,726-0.08%
2021/06/115132.202132.00131.5033,7430.08%
2021/06/106135.5800.00132.5063,7420.16%
2021/06/0900.002134.00132.00-23,747-0.05%
2021/06/082134.5000.00133.0023,7770.05%
2021/06/073132.6712134.21135.00-93,783-0.24%
2021/06/033136.832137.50138.5013,8060.03%
2021/06/023135.3300.00133.0033,8250.08%
2021/06/012139.0000.00137.0023,8020.05%
2021/05/281130.503131.83130.00-23,780-0.05%
2021/05/272128.7500.00129.5023,7820.05%
2021/05/253130.335132.80128.00-23,809-0.05%
2021/05/2400.001124.00125.00-13,783-0.03%
2021/05/214120.5000.00122.0043,8180.10%
2021/05/191119.5000.00120.0013,9300.03%
2021/05/171112.5010110.00116.00-93,915-0.23%
2021/05/141122.0000.00116.0013,8930.03%
2021/05/131120.001120.00118.5003,8650.00%
2021/05/122120.503122.33119.00-13,846-0.03%
2021/05/115130.404130.25125.5013,8120.03%
2021/05/106142.084139.88139.0023,8240.05%
2021/05/072136.752139.00143.0003,8290.00%
2021/05/061129.002130.75132.00-13,808-0.03%
2021/05/052135.0000.00127.0023,8300.05%
2021/05/049134.8920.3133.98139.00-11.33,951-0.29%
2021/05/0313138.9613.1136.70136.00-0.13,9290.00%
2021/04/294144.883144.50144.0013,9730.03%
2021/04/2812.3142.5216144.44146.00-3.74,104-0.09%
2021/04/275146.000.1146.00145.004.94,1790.12%
2021/04/2610.1145.801145.50146.009.14,3820.21%
2021/04/233142.3312141.88146.00-94,562-0.20%
2021/04/228142.6310.1139.89137.00-2.14,779-0.04%
2021/04/217141.216142.00142.5014,7800.02%
2021/04/204141.133141.67142.0014,9500.02%
2021/04/198143.566.1142.00141.501.95,0270.04%
2021/04/1617147.2110.2146.39142.506.95,1070.13%
2021/04/159.1151.666151.58152.003.15,2800.06%
2021/04/1411.1141.4015.3144.07151.00-4.25,230-0.08%
2021/04/132145.753146.00137.50-15,134-0.02%
2021/04/1212149.506.1149.61145.505.95,2120.11%
2021/04/0913.1146.5419147.42145.50-5.95,274-0.11%
2021/04/0828.3147.1523143.11142.505.35,1260.10%
2021/04/074141.004.2143.57145.00-0.24,8590.00%
2021/04/063128.179130.56132.00-64,706-0.13%
2021/04/016119.757.5120.83120.00-1.54,544-0.03%
2021/03/313112.505115.50115.50-24,452-0.04%
2021/03/306110.084110.50110.0024,4180.05%
2021/03/292112.001111.00111.0014,4240.02%
2021/03/2612112.6300.00113.00124,4230.27%
2021/03/258.7112.2915112.80112.50-6.34,388-0.14%
2021/03/243105.1700.00106.0034,3150.07%
2021/03/234105.5013104.27104.00-94,319-0.21%
2021/03/2200.001104.50103.50-14,321-0.02%
2021/03/192103.002103.00103.0004,3410.00%
2021/03/188101.888102.19102.5004,3780.00%
2021/03/174103.634104.50103.0004,4340.00%
2021/03/160.1102.004101.50101.50-3.94,415-0.09%
2021/03/151100.502101.50101.50-14,434-0.02%
2021/03/125101.885103.20100.0004,4560.00%
2021/03/116102.9200.00103.5064,4830.13%
2021/03/090.197.60799.0798.40-6.94,668-0.15%
2021/03/0800.002105.50100.00-24,750-0.04%
2021/03/052108.255108.10107.50-34,730-0.06%
2021/03/046111.256110.33109.0004,7900.00%
2021/03/039110.399111.11110.5004,7980.00%
2021/03/026117.678114.94114.00-24,796-0.04%
2021/02/263119.005120.20118.50-24,834-0.04%
2021/02/2500.0021119.31118.50-214,833-0.43%
2021/02/248121.637118.29118.0014,8410.02%
2021/02/2311123.058124.13123.0034,8460.06%
2021/02/225123.0013122.81125.50-84,866-0.16%
2021/02/1918118.8318119.11118.5004,8080.00%
2021/02/184118.753121.00123.0014,8530.02%
2021/02/179118.6110120.20119.50-14,993-0.02%
2021/02/055113.602114.00113.5034,9980.06%
2021/02/041110.501111.00111.5005,0740.00%
2021/02/0311110.366110.83111.0055,1730.10%
2021/02/0215111.807111.93111.5085,3240.15%
2021/02/011.1110.652109.00110.00-0.95,535-0.02%
2021/01/299116.0013112.00109.50-45,843-0.07%
2021/01/283.1117.841118.50117.002.15,9610.04%
2021/01/2712120.502121.00121.00106,1020.16%
2021/01/2618127.1124126.83120.50-66,267-0.10%
2021/01/256120.832121.00121.0046,1290.07%
2021/01/2212125.584124.50124.5086,1300.13%
2021/01/2115.2125.1014.1124.38125.001.16,0810.02%
2021/01/2013.2120.6632119.09121.50-18.95,948-0.32%
2021/01/1928124.1318126.19123.50105,8640.17%
2021/01/185.3115.8811117.64124.00-5.85,675-0.10%
2021/01/1516.2114.995117.80113.0011.25,5760.20%
2021/01/144110.639110.78112.00-55,356-0.09%
2021/01/1310112.704111.00112.0065,3890.11%
2021/01/1215104.9712106.92107.0035,2090.06%
2021/01/117106.933108.00107.5045,1200.08%
2021/01/089102.949104.53103.5005,0330.00%
2021/01/07394.402896.07101.00-254,834-0.52%
2021/01/061494.821293.5592.2024,8180.04%
2021/01/052797.181995.3695.0084,8680.16%
2021/01/042595.093296.7598.10-74,762-0.15%
2020/12/311288.87688.8889.2064,5640.13%
2020/12/30486.40187.2087.2034,5470.07%
2020/12/29486.981786.7286.60-134,701-0.28%
2020/12/28288.5000.0087.0024,7650.04%
2020/12/25287.90287.0087.0004,7670.00%
2020/12/24287.55287.1587.2004,7480.00%
2020/12/22286.1000.0084.4024,8750.04%
2020/12/2100.00386.9086.90-35,019-0.06%
2020/12/17686.87586.2886.2015,7030.02%
2020/12/1600.00188.0087.20-15,726-0.02%
2020/12/15487.70686.1086.10-25,757-0.03%
2020/12/14787.89289.8089.8055,7480.09%
2020/12/11189.19587.2487.10-45,790-0.07%
2020/12/10385.70386.0086.0005,7460.00%
2020/12/09686.67787.6787.70-15,805-0.02%
2020/12/08485.55685.7085.50-25,793-0.03%
2020/12/073186.112085.0484.90115,7700.19%
2020/12/041889.39588.4088.40135,7220.23%
2020/12/033794.043093.6290.1075,7430.12%
2020/12/02990.581092.1194.50-15,605-0.02%
2020/12/01587.40387.1087.0025,5280.04%
2020/11/30688.60788.6788.30-15,533-0.02%
2020/11/27886.18986.8887.10-15,521-0.02%
2020/11/26585.48285.8085.3035,6730.05%
2020/11/25885.58385.4085.4055,7070.09%
2020/11/24184.50184.9085.5005,8030.00%
2020/11/23884.41384.9785.2055,9710.08%
2020/11/20884.53685.2784.1026,1200.03%
2020/11/191984.94484.1384.20156,1510.24%
2020/11/18386.93287.2587.3016,1700.02%
2020/11/171887.312487.2686.70-66,173-0.10%
2020/11/162488.97689.6289.60186,1360.29%
2020/11/13286.35386.3387.20-15,993-0.02%
2020/11/12485.05285.3085.0025,9480.03%
2020/11/11184.80284.4084.60-15,869-0.02%
2020/11/10387.63185.0086.4025,7820.03%
2020/11/09887.151286.9989.90-45,625-0.07%
2020/11/0610.384.5310.386.0883.1005,3990.00%
2020/11/052.279.439.879.9182.00-7.65,044-0.15%
2020/11/041277.602.477.2579.009.64,9070.20%
2020/11/031174.053274.1975.90-214,768-0.44%
2020/10/3000.00172.2071.40-14,772-0.02%
2020/10/2900.00469.9872.00-44,765-0.08%
2020/10/28270.4500.0070.0024,7660.04%
2020/10/27171.80272.2071.80-14,792-0.02%
2020/10/23571.90473.4872.5015,0350.02%
2020/10/22171.40272.4072.90-15,236-0.02%
2020/10/21771.14371.4772.5045,4210.07%
2020/10/20269.0500.0069.6025,3830.04%
2020/10/19269.10269.5569.0005,3780.00%
2020/10/16570.72269.6569.5035,3860.06%
2020/10/15572.142572.6871.30-205,369-0.37%
2020/10/141172.16572.4072.7065,3230.11%
2020/10/131670.771471.1971.4025,2820.04%
2020/10/12770.063469.0270.20-275,198-0.52%
2020/10/08669.25668.9068.6005,3830.00%
2020/10/07669.78769.8669.70-15,376-0.02%
2020/10/06169.20269.0070.00-15,392-0.02%
2020/10/05365.60667.7368.50-35,320-0.06%
2020/09/30163.8000.0065.0015,2940.02%
2020/09/2800.00164.0064.40-15,292-0.02%
2020/09/251365.741764.1762.50-45,274-0.08%
2020/09/24566.06266.9066.5035,1500.06%
2020/09/232369.582170.5866.0024,9860.04%
2020/09/22266.95568.3469.40-34,395-0.07%
2020/09/21467.65568.2267.30-14,273-0.02%
2020/09/18667.60867.9967.30-24,232-0.05%
2020/09/17367.0000.0066.5034,1850.07%
2020/09/161367.12866.9966.3054,1530.12%
2020/09/15466.43266.8066.4024,0490.05%
2020/09/141066.37966.0367.2014,0090.02%
2020/09/11363.40363.7363.4003,9270.00%
2020/09/10163.4000.0063.0013,9070.03%
2020/09/09163.2000.0064.1013,8870.03%
2020/09/08964.22363.8363.9063,8690.16%
2020/09/07462.38362.6762.2013,8090.03%
2020/09/04664.10264.3064.4043,7690.11%
2020/09/03266.7000.0066.6023,7220.05%
2020/09/02267.40167.2066.6013,6980.03%
2020/09/011370.011370.2268.5003,6420.00%
2020/08/311467.79269.1068.40123,4590.35%
2020/08/28767.79467.8367.6033,3720.09%
2020/08/27567.08967.2767.20-43,218-0.12%
2020/08/26264.75664.8762.70-43,018-0.13%
2020/08/25162.0000.0062.2012,8380.04%
2020/08/24361.57261.9061.6012,7730.04%
2020/08/2100.00157.4058.00-12,700-0.04%
2020/08/19156.2000.0056.1012,6040.04%
2020/08/1800.00259.5558.90-22,572-0.08%
2020/08/17260.25260.2560.5002,5530.00%
2020/08/14259.30159.2060.0012,5380.04%
2020/08/13458.73558.8658.40-12,516-0.04%
2020/08/12358.2000.0058.9032,4990.12%
2020/08/11359.53760.4159.20-42,474-0.16%
2020/08/10161.20262.1560.00-12,457-0.04%
2020/08/07663.5500.0062.8062,4060.25%
2020/08/06265.65866.2464.30-62,363-0.25%
2020/08/052265.902065.8465.0022,2920.09%
2020/08/04161.80462.8062.10-32,111-0.14%
2020/08/0300.00161.8062.40-12,070-0.05%
2020/07/31261.40661.6062.70-42,033-0.20%
2020/07/30962.931062.7061.80-11,978-0.05%
2020/07/29456.83358.1061.3011,8110.06%
2020/07/283861.392461.5255.80141,6840.83%
2020/07/271758.12957.5759.1081,3590.59%
2020/07/24254.35154.3053.8011,1240.09%
2020/07/20652.90752.9452.60-1999-0.10%
2020/07/17352.90553.4653.70-2969-0.21%
2020/07/15552.3800.0051.5058660.58%
2020/07/1400.00251.5052.00-2633-0.32%
2020/07/13254.10653.9053.30-4595-0.67%
2020/07/10649.1000.0051.9065261.14%
2020/07/0600.001145.6744.20-11349-3.15%
2020/07/0300.00743.4144.80-7329-2.12%
2020/07/02742.4100.0042.2573102.25%
2020/06/1100.00242.3542.00-2370-0.54%
2020/06/09245.0000.0042.9023840.52%
2020/03/1700.00329.1029.15-3593-0.51%
2020/03/12139.5000.0038.2015470.18%
2020/03/0600.00146.2045.90-1485-0.21%
2020/03/03245.0000.0045.0024450.45%
2020/02/2000.00146.8547.65-1399-0.25%
2020/02/1900.00149.2047.75-1380-0.26%
2020/02/18247.9800.0048.2023220.62%
2020/02/1700.00144.3044.90-1233-0.43%
2020/01/3000.00242.3541.00-2229-0.87%
2020/01/201145.40845.0044.3032391.25%
2020/01/0200.00241.2041.50-2204-0.98%
2019/12/3000.00141.4541.50-1205-0.49%
2019/07/26438.5800.0038.9041682.37%
2019/07/2200.00438.9039.15-4167-2.38%
2019/07/19437.1500.0038.1041682.37%
2019/07/162037.7000.0037.802015912.52%
2019/07/1200.00539.2039.00-5156-3.20%
2019/06/1100.00242.3542.30-2200-1.00%
2019/06/05242.1000.0042.3522020.99%
2019/05/21142.0000.0042.0012400.42%
2019/05/06447.0000.0046.3042501.59%
2019/04/2900.00147.1046.90-1248-0.40%
2019/04/2500.00449.2048.25-4247-1.62%
2019/04/23448.1000.0048.1042331.71%
2019/04/1800.00447.1047.20-4237-1.69%
2019/04/17446.7500.0046.9042361.69%
2019/04/1200.00146.7047.20-1232-0.43%
2019/04/11147.0000.0047.2512300.43%
2019/04/08148.4000.0047.7512150.46%
2019/04/0200.00447.5048.35-4184-2.17%
2019/04/0100.00146.1546.30-1173-0.58%
2019/03/27545.8100.0045.8551742.86%
2019/03/26146.0000.0045.9011740.57%
2019/03/151645.9000.0046.05161639.76%
2019/02/2100.00146.1046.40-1146-0.68%
2019/02/1800.00145.0045.00-1142-0.70%
2019/02/12146.0000.0045.9011410.71%
2018/11/2300.00144.0543.90-1299-0.33%
2018/11/21144.0000.0043.9513010.33%
2018/10/3000.00142.0042.05-1359-0.28%
2018/10/04154.5000.0054.6014460.22%
2018/09/07157.4000.0057.3019720.10%
2018/09/0500.00260.2059.70-2982-0.20%
2018/08/0200.00163.5063.10-11,260-0.08%
2018/07/17166.4000.0065.7011,2530.08%
2018/07/12165.0000.0065.2011,2220.08%
2018/07/11166.5000.0066.4011,2180.08%
2018/07/10166.8000.0066.7011,2200.08%
2018/07/09468.80169.8068.5031,1960.25%
2018/07/061669.481369.6870.8031,1460.26%
2018/07/05167.50170.0067.7001,0020.00%
2018/07/04268.1000.0067.5028870.23%
2018/06/2000.00164.7064.80-1827-0.12%
2018/06/1500.00166.7066.80-1822-0.12%
2018/06/13268.1000.0067.6028390.24%
2018/06/08368.1000.0068.1038520.35%
2018/05/31270.8000.0070.8021,0030.20%
2018/05/30272.2500.0073.4021,0130.20%
2018/04/2600.00162.7062.50-11,019-0.10%
2018/04/25162.0000.0063.3011,0180.10%
2018/04/1100.00167.5067.80-11,025-0.10%
2018/04/10167.8000.0067.3011,0260.10%
2018/03/26069.2000.0068.6001,0370.00%
2018/03/2200.00169.5068.10-11,019-0.10%
2018/03/20170.4000.0069.9011,0010.10%
2018/03/1300.00173.0073.00-1976-0.10%
2018/03/09575.36376.0075.0029550.21%
2018/03/08175.40174.2076.0009210.00%
2018/03/0700.00274.0072.80-2862-0.23%
2018/03/06274.1000.0074.2028460.24%
2018/03/05474.33774.5474.40-3824-0.36%
2018/03/02473.35574.2273.20-1790-0.13%
2018/03/01172.9000.0072.9017440.13%
2018/02/27171.80172.0071.8007650.00%
2018/02/26172.0000.0072.0017580.13%
2018/02/23166.80167.5067.9007150.00%
2018/02/2200.00166.5066.70-1715-0.14%
2018/02/21164.9000.0065.0017190.14%
2018/02/0900.00264.5064.40-2739-0.27%
2018/02/08366.87166.8066.5027400.27%
2018/02/07167.70166.9066.2007430.00%
2018/01/3100.00566.0066.30-5869-0.58%
2018/01/1100.00263.9064.30-21,566-0.13%
2018/01/0900.00261.7063.60-21,578-0.13%
2018/01/05466.00465.9066.0001,5830.00%
2018/01/04464.55264.2064.4021,5950.13%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章