帆宣 (6196)-臺銀-民權券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼6.5
漲幅
-4.00%
成交量
969張
產業
上市其他電子類股
680人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	155.00	0	0.00	156.00	0	1,218	0.00%
2025/03/28	0	0.00	0.1	161.00	162.50	-0.1	1,219	-0.01%
2025/03/27	0	164.00	1	164.50	164.50	-1	1,212	-0.08%
2025/03/19	1	163.50	0	165.50	164.00	1	1,183	0.08%
2025/03/17	1	162.50	1	163.00	159.50	0	1,153	0.00%
2025/03/14	2	160.00	0	0.00	161.50	2	1,140	0.18%
2025/03/11	1	160.50	1	161.00	162.00	0	1,069	0.00%
2025/03/10	0	0.00	0	164.00	163.00	0	1,037	0.00%
2025/03/07	1	170.99	1.1	168.11	169.50	-0.1	976	-0.01%
2025/03/06	4	168.77	3	171.50	168.00	1	917	0.11%
2025/03/05	11	172.81	12.2	170.68	169.00	-1.2	773	-0.15%
2025/03/04	7.2	162.71	13.1	164.70	168.50	-5.9	554	-1.07%
2025/03/03	1	153.50	0	153.50	153.50	1	387	0.26%
2025/02/27	0	153.00	0	0.00	156.00	0	384	0.00%
2025/02/25	0.1	155.00	0	0.00	154.00	0.1	385	0.02%
2025/02/24	0	0.00	0.1	157.00	157.50	-0.1	385	-0.03%
2025/02/21	0	156.00	0	0.00	157.00	0	383	0.01%
2025/02/20	0	0.00	0.1	155.80	157.00	-0.1	380	-0.01%
2025/02/19	1	155.00	0	0.00	156.00	1	382	0.27%
2025/02/18	0.1	155.50	3	156.00	155.00	-2.9	395	-0.74%
2025/02/10	1	147.00	0	0.00	148.00	1	376	0.27%
2025/01/16	0.1	149.50	0	0.00	148.50	0.1	424	0.02%
2024/12/30	0	0.00	0.3	149.00	150.50	-0.3	482	-0.06%
2024/12/16	0	145.00	0	0.00	144.50	0	432	0.01%
2024/12/11	0	0.00	1	149.00	148.50	-1	438	-0.23%
2024/12/10	0	0.00	2.2	150.05	149.50	-2.2	437	-0.50%
2024/12/05	0	0.00	1	149.50	149.00	-1	443	-0.23%
2024/12/02	1	148.00	0	0.00	148.00	1	453	0.22%
2024/11/29	0	0.00	1	147.00	147.00	-1	454	-0.22%
2024/11/28	1	147.00	0	0.00	147.50	1	460	0.22%
2024/11/22	0	0.00	1	150.00	150.50	-1	445	-0.22%
2024/11/21	0	149.00	0	0.00	150.00	0	446	0.00%
2024/11/12	0	0.00	1	152.00	151.50	-1	441	-0.23%
2024/11/05	0	0.00	0	147.00	149.00	0	440	0.00%
2024/11/04	0.2	150.75	0	0.00	150.00	0.2	439	0.05%
2024/11/01	0.1	152.50	0	0.00	154.00	0.1	453	0.02%
2024/10/30	0.2	153.25	0	154.00	153.00	0.2	467	0.04%
2024/10/29	0.2	153.17	0	0.00	155.50	0.2	475	0.04%
2024/10/25	0.1	156.00	0	0.00	155.50	0.1	474	0.01%
2024/10/24	0.1	156.50	1	156.00	154.00	-0.9	487	-0.18%
2024/10/23	1	159.50	0.1	158.00	157.50	0.9	488	0.19%
2024/10/22	1.3	159.42	0	0.00	159.50	1.3	493	0.26%
2024/10/21	1	157.50	0	0.00	157.00	1	504	0.20%
2024/10/18	0	0.00	3	158.00	156.00	-3	519	-0.58%
2024/10/17	0	157.00	0	158.50	156.00	0	536	0.01%
2024/10/16	1	158.50	2	155.00	157.50	-1	557	-0.18%
2024/10/15	0	155.33	0	0.00	155.00	0	545	0.00%
2024/10/14	0	0.00	0.1	152.50	153.50	-0.1	550	-0.02%
2024/10/11	2	154.00	0	0.00	153.50	2	562	0.36%
2024/10/09	0.1	153.50	1	151.50	151.50	-0.9	578	-0.16%
2024/10/04	1	148.50	0	0.00	149.50	1	624	0.16%
2024/09/27	0	0.00	0	153.00	152.00	0	685	0.00%
2024/09/25	1.2	153.54	0	0.00	153.00	1.2	731	0.16%
2024/09/24	0	153.00	1	153.00	154.00	-1	743	-0.13%
2024/09/18	0	0.00	0.1	153.50	151.50	-0.1	850	-0.01%
2024/09/16	0.2	155.09	1	156.00	155.00	-0.8	862	-0.09%
2024/09/13	0	153.50	0	0.00	153.50	0	878	0.00%
2024/09/12	0	150.50	0	0.00	149.00	0	903	0.00%
2024/09/10	0	145.00	0	0.00	146.50	0	917	0.00%
2024/09/04	1	149.00	0	0.00	147.50	1	982	0.10%
2024/09/02	0	0.00	0.1	155.00	154.50	-0.1	1,028	-0.01%
2024/08/30	1.1	155.56	0	0.00	157.00	1.1	1,025	0.10%
2024/08/27	0	0.00	0	153.50	154.00	0	1,024	0.00%
2024/08/26	1	153.50	1	154.50	153.50	0	1,029	0.00%
2024/08/23	0	0.00	0	151.50	154.00	0	1,031	0.00%
2024/08/22	0	153.50	1	153.00	153.00	-1	1,036	-0.09%
2024/08/20	0	155.50	0	153.50	153.50	0	1,087	0.00%
2024/08/19	2	153.75	0	0.00	151.00	2	1,084	0.18%
2024/08/16	0	0.00	1.1	149.45	150.00	-1.1	1,070	-0.10%
2024/08/14	1	148.00	0	0.00	148.00	1	1,072	0.09%
2024/08/13	0	0.00	0	144.00	144.00	0	1,078	0.00%
2024/08/09	0	0.00	1	142.50	142.00	-1	1,091	-0.09%
2024/08/07	0	0.00	1.6	136.00	139.00	-1.6	1,095	-0.15%
2024/08/06	0	0.00	0.7	130.71	131.00	-0.7	1,093	-0.06%
2024/08/05	2	133.50	0	0.00	132.00	2	1,089	0.18%
2024/08/02	3	147.50	1.2	147.50	146.50	1.8	1,083	0.16%
2024/08/01	0	0.00	1	153.50	154.00	-1	1,074	-0.09%
2024/07/29	1	150.00	0	0.00	149.50	1	1,086	0.09%
2024/07/23	0.3	153.00	0.1	154.00	154.00	0.2	1,082	0.02%
2024/07/19	2.2	154.52	0.1	155.50	153.50	2.1	1,073	0.20%
2024/07/17	4	164.75	3.1	164.32	162.00	0.9	1,050	0.09%
2024/07/16	2.1	169.36	1.1	169.55	170.00	1	1,051	0.10%
2024/07/15	1	169.00	0	0.00	168.50	1	1,090	0.09%
2024/07/12	0	0.00	1	171.00	170.00	-1	1,106	-0.09%
2024/07/11	1	172.00	0	0.00	171.50	1	1,113	0.09%
2024/07/10	5	173.90	1	174.00	174.00	4	1,133	0.35%
2024/07/09	2	176.25	0	174.50	175.00	2	1,158	0.17%
2024/07/05	0	0.00	0.1	175.04	177.00	-0.1	1,228	-0.01%
2024/07/04	0	0.00	2.1	174.02	174.50	-2.1	1,329	-0.16%
2024/07/02	2	173.25	1	172.00	171.50	1	1,409	0.07%
2024/07/01	1.1	172.14	4	173.37	173.00	-2.9	1,486	-0.20%
2024/06/28	2	169.99	1	169.50	169.50	1	1,615	0.06%
2024/06/27	2	169.98	1	168.00	168.00	1	1,619	0.06%
2024/06/26	2	169.50	10	170.95	170.50	-8	1,627	-0.49%
2024/06/25	1	164.50	0	0.00	165.00	1	1,593	0.06%
2024/06/24	1.1	164.95	1	166.00	164.50	0.1	1,616	0.01%
2024/06/21	2.1	165.71	2	165.50	164.50	0.1	1,630	0.01%
2024/06/20	0	0.00	0.5	166.00	166.50	-0.5	1,657	-0.03%
2024/06/19	0	165.50	0	0.00	167.00	0	1,655	0.00%
2024/06/18	0	0.00	3	164.17	165.00	-3	1,638	-0.18%
2024/06/14	1.2	162.83	1	164.50	164.00	0.2	1,679	0.01%
2024/06/13	1.3	165.54	3	165.33	164.00	-1.7	1,675	-0.10%
2024/06/12	0	0.00	0	161.50	163.00	0	1,665	0.00%
2024/06/11	2	162.50	0	0.00	161.50	2	1,668	0.12%
2024/06/07	1	161.01	4.2	161.38	162.50	-3.2	1,659	-0.19%
2024/06/06	1	156.50	1	157.00	156.00	0	1,645	0.00%
2024/06/05	0	0.00	2	155.50	155.00	-2	1,649	-0.12%
2024/06/04	1	156.00	0	0.00	155.50	1	1,695	0.06%
2024/05/31	1	154.50	0	0.00	154.00	1	1,776	0.06%
2024/05/30	1	154.50	0	0.00	154.50	1	1,792	0.06%
2024/05/29	0	0.00	1	156.50	156.50	-1	1,822	-0.05%
2024/05/28	2	157.50	0	0.00	157.00	2	1,842	0.11%
2024/05/27	1	159.00	5	159.30	158.50	-4	1,860	-0.22%
2024/05/24	5	156.80	4	158.38	156.50	1	1,944	0.05%
2024/05/23	1	154.00	0	0.00	154.00	1	1,951	0.05%
2024/05/22	0	0.00	0.1	156.50	156.00	-0.1	2,036	0.00%
2024/05/20	2.2	155.25	0	0.00	154.00	2.2	2,118	0.10%
2024/05/17	2	157.00	1	158.00	157.00	1	2,182	0.05%
2024/05/16	2	155.50	2	156.75	156.00	0	2,212	0.00%
2024/05/14	0.1	154.00	0	0.00	154.00	0.1	2,458	0.00%
2024/05/13	2	155.00	1	158.00	154.00	1	2,461	0.04%
2024/05/08	1	155.50	0	0.00	157.00	1	2,485	0.04%
2024/05/06	0	0.00	0	160.00	159.50	0	2,532	0.00%
2024/05/03	1	159.50	1	159.50	160.50	0	2,537	0.00%
2024/05/02	0.1	158.00	0	0.00	157.00	0.1	2,558	0.00%
2024/04/29	1	159.00	1	160.00	160.00	0	2,617	0.00%
2024/04/26	0	158.00	0	0.00	157.00	0	2,632	0.00%
2024/04/24	0.1	158.50	0	0.00	158.50	0.1	2,701	0.00%
2024/04/23	1	152.50	1	149.50	152.50	0	2,738	0.00%
2024/04/22	1	150.00	0	0.00	150.00	1	2,744	0.04%
2024/04/19	1.1	157.59	1	157.00	154.50	0.1	2,730	0.00%
2024/04/18	2	162.75	2.3	162.33	163.50	-0.3	2,680	-0.01%
2024/04/17	3	166.67	2	167.25	167.00	1	2,672	0.04%
2024/04/16	3	164.00	0	0.00	163.50	3	2,677	0.11%
2024/04/15	1	169.00	1	170.97	171.00	0	2,711	0.00%
2024/04/12	4	175.38	4.2	176.43	172.50	-0.2	2,697	-0.01%
2024/04/11	1.3	171.23	0	172.50	172.00	1.3	2,648	0.05%
2024/04/10	7.3	174.97	6	177.58	174.50	1.3	2,632	0.05%
2024/04/09	4	173.38	14	171.75	174.00	-10	2,514	-0.40%
2024/04/08	11	166.45	4	167.50	166.50	7	2,454	0.29%
2024/04/03	3	169.83	0.1	171.00	169.00	2.9	2,458	0.12%
2024/04/02	6.1	171.17	15	171.97	176.50	-8.9	2,409	-0.37%