飛捷 (6206)-臺銀-民權券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
2,559張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	121.00	1	122.00	121.50	2	6,558	0.03%
2025/03/28	10	125.75	10	126.25	125.00	0	6,523	0.00%
2025/03/27	3	127.17	0	0.00	126.00	3	6,485	0.05%
2025/03/26	4	129.50	0	0.00	131.50	4	6,457	0.06%
2025/03/25	0	0.00	10	132.00	131.00	-10	6,426	-0.16%
2025/03/24	28.1	131.79	30	128.50	127.50	-1.9	6,353	-0.03%
2025/03/21	35.1	138.77	0	0.00	137.00	35.1	6,237	0.56%
2025/03/20	6	141.17	7	141.71	141.50	-1	6,185	-0.02%
2025/03/19	8	139.69	1	141.50	137.00	7	6,100	0.11%
2025/03/18	39	139.67	2	138.50	142.00	37	6,053	0.61%
2025/03/17	2.2	141.37	3	143.83	142.00	-0.9	5,930	-0.01%
2025/03/14	0	0.00	5	141.90	142.00	-5	5,877	-0.09%
2025/03/13	6	142.50	5	144.50	142.50	1	5,784	0.02%
2025/03/12	4	143.63	1	141.50	142.00	3	5,678	0.05%
2025/03/11	5	140.20	35	139.10	142.50	-30	5,524	-0.54%
2025/03/10	7	136.00	1	140.50	137.00	6	5,267	0.11%
2025/03/07	11	138.36	12	145.58	139.00	-1	5,166	-0.02%
2025/03/06	10.1	142.51	1	142.00	141.50	9	5,026	0.18%
2025/03/05	15.1	148.35	12	149.92	146.50	3.1	4,921	0.06%
2025/03/04	6	145.92	12	149.25	148.00	-6	4,759	-0.13%
2025/03/03	1.1	148.59	1	149.50	149.50	0.1	4,632	0.00%
2025/02/27	20.1	153.15	3.2	154.64	152.50	16.9	4,540	0.37%
2025/02/26	17	165.32	10.1	166.79	163.00	6.9	4,280	0.16%
2025/02/25	3	164.50	2	167.25	165.00	1	4,012	0.02%
2025/02/24	12.2	167.69	3	169.50	167.50	9.2	3,787	0.24%
2025/02/21	4	174.18	2.1	177.00	172.50	2	3,554	0.06%
2025/02/20	19.1	168.97	14.1	171.29	166.50	5	3,086	0.16%
2025/02/19	1	159.00	2	163.28	166.50	-1	2,310	-0.04%
2025/02/18	1	147.00	3	148.00	151.50	-2	2,090	-0.10%
2025/02/17	2	138.25	3	136.50	138.00	-1	1,907	-0.05%
2025/02/14	2	131.00	3.1	138.82	133.00	-1.1	1,826	-0.06%
2025/02/13	4	136.00	1	135.99	136.00	3	1,682	0.18%
2025/02/12	9	135.56	20	138.58	136.50	-11	1,540	-0.71%
2025/02/11	10.1	130.69	9	132.61	128.50	1.1	1,250	0.09%
2025/02/10	1	116.00	5	122.40	123.00	-4	853	-0.47%
2025/02/07	1.1	110.25	1	105.00	112.00	0.1	623	0.02%
2025/02/06	3.1	104.45	2	105.00	103.00	1.1	519	0.21%
2025/02/05	0	0.00	4	101.38	105.00	-4	421	-0.95%
2025/02/04	3	94.23	0	0.00	95.70	3	354	0.85%
2025/01/15	0	0.00	2	92.20	91.30	-2	324	-0.62%
2025/01/09	0	0.00	1	92.90	91.20	-1	324	-0.31%
2025/01/07	2	91.90	1	90.20	90.20	1	315	0.32%
2025/01/06	0.3	90.20	1	90.30	90.00	-0.7	302	-0.22%
2024/12/30	0	0.00	1	87.10	86.90	-1	293	-0.34%
2024/12/19	0	0.00	3	84.27	84.40	-3	276	-1.08%
2024/12/18	0	0.00	1	84.50	84.50	-1	276	-0.36%
2024/12/16	0	0.00	1	86.20	84.90	-1	280	-0.36%
2024/12/13	0	0.00	2	86.15	86.00	-2	280	-0.71%
2024/12/10	0	0.00	1	87.10	86.90	-1	267	-0.37%
2024/12/06	0	0.00	1	84.20	84.30	-1	252	-0.40%
2024/12/05	0	0.00	1	83.00	83.20	-1	250	-0.40%
2024/11/26	0	0.00	3	83.90	83.60	-3	255	-1.17%
2024/11/18	0	0.00	2	80.90	80.60	-2	258	-0.77%
2024/11/15	2	81.40	0	0.00	81.40	2	260	0.77%
2024/11/14	1	82.00	0	0.00	80.80	1	270	0.37%
2024/11/13	1	82.50	0	0.00	82.10	1	270	0.37%
2024/11/12	1	82.60	0	0.00	82.30	1	269	0.37%
2024/11/07	1	89.30	7	90.61	90.30	-6	255	-2.34%
2024/11/04	1	86.50	3	87.00	86.50	-2	269	-0.74%
2024/10/30	2	85.95	0.1	85.90	85.90	2	288	0.68%
2024/10/29	1	85.70	0	0.00	86.00	1	292	0.34%
2024/10/28	0	0.00	2	87.15	87.00	-2	290	-0.69%
2024/10/22	2	89.70	0	0.00	89.60	2	305	0.65%
2024/10/21	2	89.50	0	0.00	89.50	2	316	0.63%
2024/10/18	2	88.40	0	0.00	88.10	2	324	0.62%
2024/10/17	1	88.50	0	0.00	88.40	1	332	0.30%
2024/10/16	0	88.00	1	88.00	88.20	-1	333	-0.29%
2024/10/14	0	0.00	1	84.60	85.30	-1	324	-0.31%
2024/10/11	1	84.80	0	0.00	84.60	1	325	0.31%
2024/10/09	0	0.00	1.1	85.47	85.20	-1.1	331	-0.32%
2024/10/08	2	85.80	0	0.00	85.40	2	336	0.60%
2024/10/04	2	83.70	0	0.00	83.60	2	364	0.55%
2024/09/25	0	0.00	3	85.47	85.60	-3	426	-0.70%
2024/09/23	0	0.00	1	85.10	85.00	-1	432	-0.23%
2024/09/19	0	0.00	1	85.10	85.40	-1	441	-0.23%
2024/09/18	1	83.60	0	0.00	83.50	1	443	0.23%
2024/09/13	1	83.00	0	0.00	83.50	1	463	0.22%
2024/09/06	0	0.00	2	83.80	84.20	-2	498	-0.40%
2024/09/03	2	85.80	4	85.80	85.90	-2	571	-0.35%
2024/09/02	2	86.00	0	0.00	85.70	2	601	0.33%
2024/08/29	2	86.60	0	0.00	86.60	2	653	0.31%
2024/08/28	0	0.00	1	86.70	86.50	-1	708	-0.14%
2024/08/26	3	85.50	0	0.00	86.70	3	719	0.42%
2024/08/23	0	0.00	1	87.40	87.60	-1	729	-0.14%
2024/08/20	1	88.40	1	90.20	88.30	0	749	0.00%
2024/08/19	0	0.00	1	88.40	88.40	-1	755	-0.13%
2024/08/15	1	85.50	0	0.00	86.60	1	773	0.13%
2024/08/14	1	86.00	22	87.50	86.60	-21	772	-2.72%
2024/08/13	1	87.00	0	0.00	87.10	1	772	0.13%
2024/08/12	3	87.33	0	0.00	87.60	3	775	0.39%
2024/08/09	0	0.00	2	87.60	87.20	-2	777	-0.26%
2024/08/08	0	0.00	2	85.10	85.40	-2	778	-0.26%
2024/08/05	2	78.60	0	0.00	78.50	2	813	0.25%
2024/07/31	1	84.50	0	0.00	84.30	1	807	0.12%
2024/07/29	0	0.00	2	84.85	84.80	-2	804	-0.25%
2024/07/26	1	85.00	2.5	85.50	85.50	-1.5	803	-0.19%
2024/07/23	0	0.00	4	85.85	86.40	-4	804	-0.50%
2024/07/22	5	88.96	1	90.00	88.60	4	804	0.50%
2024/07/19	0	0.00	11	90.63	90.50	-11	796	-1.38%
2024/07/12	0	0.00	9	92.24	92.60	-9	802	-1.12%
2024/07/11	3	92.93	0	0.00	92.60	3	806	0.37%
2024/07/09	4	93.23	1	94.00	94.30	3	811	0.37%
2024/07/08	0.3	99.99	1	100.00	99.10	-0.7	795	-0.09%
2024/07/04	0	0.00	2	99.20	99.50	-2	795	-0.25%
2024/07/03	0	0.00	10	97.33	97.60	-10	804	-1.24%
2024/07/02	2	99.15	0	0.00	99.30	2	798	0.25%
2024/07/01	5	98.50	0	0.00	98.50	5	790	0.63%
2024/06/26	0	0.00	2	93.90	94.20	-2	784	-0.25%
2024/06/24	2	92.80	0	0.00	92.70	2	788	0.25%
2024/06/21	2	92.90	0	0.00	94.00	2	798	0.25%
2024/06/19	2	93.30	0	0.00	93.50	2	794	0.25%
2024/06/18	7	94.26	2	94.30	94.30	5	800	0.62%
2024/06/17	0	0.00	0.5	93.10	92.80	-0.5	805	-0.06%
2024/06/14	2	94.20	0	0.00	94.10	2	818	0.24%
2024/06/12	2	92.70	1	92.90	93.70	1	834	0.12%
2024/06/11	2	91.70	2.3	92.21	92.10	-0.3	877	-0.04%
2024/06/07	2	96.20	1	96.70	96.00	1	851	0.12%
2024/06/06	0	0.00	1	99.60	98.00	-1	841	-0.12%
2024/06/04	2	100.50	0	0.00	99.80	2	818	0.24%
2024/06/03	3	101.33	4	100.38	103.00	-1	793	-0.13%
2024/05/30	3	96.20	0	0.00	95.80	3	737	0.41%
2024/05/29	1	97.10	1	96.30	97.20	0	731	0.00%
2024/05/27	0	0.00	1	96.00	95.00	-1	716	-0.14%
2024/05/24	1	92.40	0	0.00	93.10	1	706	0.14%
2024/05/23	3	93.67	1	95.10	93.40	2	702	0.28%
2024/05/22	1	93.70	1	93.20	94.90	0	696	0.00%
2024/05/21	0	0.00	3	92.20	92.00	-3	674	-0.44%
2024/05/20	1	90.50	0	0.00	90.80	1	664	0.15%
2024/05/17	2	90.00	0	0.00	90.50	2	661	0.30%
2024/05/15	0	0.00	6	90.68	90.00	-6	657	-0.91%
2024/05/14	11	89.40	5	89.10	88.90	6	650	0.92%
2024/05/13	1	89.50	0	0.00	89.80	1	643	0.16%
2024/05/10	4	88.95	0	0.00	88.60	4	632	0.63%
2024/05/09	0	0.00	1.1	90.75	89.60	-1.1	618	-0.17%
2024/05/03	0.1	84.80	0	0.00	85.20	0.1	566	0.01%
2024/04/22	1	80.70	0	0.00	81.20	1	529	0.19%
2024/04/19	2	81.80	0	0.00	81.20	2	525	0.38%
2024/04/12	0	0.00	1	83.00	83.30	-1	497	-0.20%
2024/04/11	0	0.00	1	82.60	82.30	-1	488	-0.20%
2024/04/09	0	0.00	1	82.50	82.00	-1	477	-0.21%
2024/04/08	0	0.00	0.5	79.66	79.80	-0.5	479	-0.10%
2024/04/02	14	79.54	0	0.00	79.70	14	463	3.02%