系微 (6231)-臺銀-民權券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
279.0
漲跌
▼23.0
漲幅
-7.62%
成交量
1,404張
產業
上櫃資訊服務類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.3	283.70	1	280.00	279.00	-0.7	1,342	-0.05%
2025/03/28	1	302.00	0	0.00	302.00	1	1,326	0.08%
2025/03/27	0.2	310.00	0	0.00	304.50	0.2	1,323	0.01%
2025/03/26	0	318.50	0	0.00	317.50	0	1,326	0.00%
2025/03/24	0.1	320.75	0	0.00	312.50	0.1	1,324	0.01%
2025/03/20	0.1	318.51	0	0.00	318.00	0.1	1,327	0.00%
2025/03/19	0.2	317.96	0	0.00	315.00	0.2	1,324	0.02%
2025/03/18	0.1	325.53	0	0.00	326.00	0.1	1,324	0.00%
2025/03/17	0.1	327.00	0	0.00	324.50	0.1	1,336	0.00%
2025/03/13	1.3	319.92	0	0.00	320.50	1.3	1,339	0.10%
2025/03/12	2	335.00	0	0.00	332.00	2	1,335	0.15%
2025/03/11	0.2	318.84	0	0.00	329.00	0.2	1,338	0.01%
2025/03/10	0	340.00	0	0.00	335.00	0	1,333	0.00%
2025/03/07	3.1	345.21	0	0.00	331.50	3.1	1,351	0.23%
2025/03/05	1.2	357.92	1.3	352.96	350.00	-0.1	1,336	-0.01%
2025/03/04	1.5	355.25	0	0.00	354.50	1.5	1,321	0.11%
2025/03/03	6.3	375.79	0	0.00	364.00	6.3	1,305	0.48%
2025/02/27	2	396.63	4	396.88	392.50	-2	1,282	-0.15%
2025/02/26	1	384.00	1	395.00	385.00	0	1,279	0.00%
2025/02/25	2	385.25	1	384.00	384.00	1	1,269	0.08%
2025/02/24	3.1	384.88	0	0.00	385.00	3.1	1,264	0.25%
2025/02/21	1	401.55	0	0.00	394.00	1	1,265	0.08%
2025/02/20	5	407.80	1	411.00	404.00	4	1,255	0.32%
2025/02/19	2	422.75	1	426.00	413.50	1	1,261	0.08%
2025/02/18	1	421.52	1	429.00	421.50	0	1,265	0.00%
2025/02/17	1.1	411.05	0.5	413.09	409.50	0.6	1,250	0.04%
2025/02/14	0.5	409.80	0	0.00	409.00	0.5	1,251	0.04%
2025/02/13	2	409.25	1	411.50	416.00	1	1,251	0.08%
2025/02/11	2.1	418.59	0	0.00	409.00	2.1	1,244	0.17%
2025/02/10	0.1	426.00	0	415.00	415.00	0	1,240	0.00%
2025/02/07	2	442.25	1.1	444.98	439.50	0.9	1,235	0.08%
2025/02/06	6	445.17	5	442.72	439.00	1	1,206	0.08%
2025/02/05	2	404.64	2.5	414.06	413.50	-0.4	1,152	-0.04%
2025/02/04	2.1	365.14	6	376.21	398.50	-4	1,127	-0.35%
2025/01/22	1	400.00	0.3	404.10	401.00	0.7	1,108	0.06%
2025/01/21	0	395.00	1	391.00	404.00	-1	1,101	-0.09%
2025/01/20	4	400.89	6.7	398.34	401.00	-2.7	1,099	-0.24%
2025/01/17	6	394.57	4.1	393.95	384.00	1.9	1,093	0.18%
2025/01/16	5	396.99	8	399.72	406.00	-3	1,062	-0.28%
2025/01/15	11.2	394.48	5	394.60	394.00	6.2	1,044	0.59%
2025/01/14	6	399.41	3.8	402.32	407.00	2.3	1,029	0.22%
2025/01/13	2.3	388.50	1	385.00	377.00	1.3	995	0.13%
2025/01/10	8.6	406.87	2	400.58	391.50	6.6	1,019	0.65%
2025/01/09	5	380.65	4	408.00	408.00	1	961	0.11%
2025/01/08	1	376.50	0	0.00	371.00	1	965	0.10%
2025/01/06	1.1	373.77	13.1	365.00	369.00	-12	973	-1.23%
2025/01/03	1	375.07	1	374.50	377.00	0	989	0.00%
2024/12/31	0	0.00	4	387.00	386.00	-4	1,046	-0.38%
2024/12/30	0	386.50	2	387.25	382.50	-2	1,069	-0.19%
2024/12/27	2.1	396.54	1	394.00	391.50	1.1	1,099	0.10%
2024/12/26	0	0.00	0.5	403.00	402.50	-0.5	1,095	-0.05%
2024/12/25	1.5	404.84	1	415.00	402.50	0.5	1,090	0.05%
2024/12/23	0	409.00	0	0.00	408.00	0	1,083	0.00%
2024/12/20	2	428.24	3.1	429.77	420.00	-1	1,077	-0.10%
2024/12/19	0	415.20	0	0.00	419.00	0	1,067	0.00%
2024/12/16	1	418.48	0	0.00	415.00	1	1,069	0.09%
2024/12/13	1	427.00	0	0.00	423.00	1	1,066	0.09%
2024/12/10	0.1	420.00	0	0.00	422.50	0.1	1,219	0.01%
2024/12/06	1	438.00	1	434.00	434.00	0	1,288	0.00%
2024/12/05	0	0.00	0	444.25	450.00	0	1,386	0.00%
2024/12/04	0	442.67	0	0.00	446.00	0	1,449	0.00%
2024/12/03	3.2	429.43	2	427.50	433.50	1.2	1,516	0.08%
2024/12/02	0.1	464.94	0	0.00	452.00	0.1	1,547	0.00%
2024/11/27	1	472.00	1.2	466.92	465.00	-0.2	1,626	-0.01%
2024/11/26	1.2	472.42	1.2	477.66	468.00	0	1,633	0.00%
2024/11/25	0	489.50	0	0.00	483.50	0	1,651	0.00%
2024/11/22	0	493.00	0	0.00	497.00	0	1,656	0.00%
2024/11/21	0.1	492.31	0	0.00	489.50	0.1	1,665	0.01%
2024/11/20	0	498.00	0	0.00	495.00	0	1,673	0.00%
2024/11/19	0	0.00	0	491.98	494.00	0	1,688	0.00%
2024/11/18	1.1	479.75	1	463.00	464.50	0.1	1,693	0.00%
2024/11/15	0.3	488.67	0	0.00	485.00	0.3	1,687	0.02%
2024/11/14	0	505.00	0	0.00	500.00	0	1,695	0.00%
2024/11/13	0.1	511.22	0	0.00	505.00	0.1	1,717	0.01%
2024/11/11	1.2	527.51	1	515.00	519.00	0.2	1,777	0.01%
2024/11/08	1.1	548.73	0	556.00	539.00	1.1	1,774	0.06%
2024/11/07	1	537.00	1.2	544.87	544.00	-0.2	1,785	-0.01%
2024/11/06	0	0.00	1	535.00	547.00	-1	1,796	-0.06%
2024/11/05	0	526.00	0	0.00	525.00	0	1,778	0.00%
2024/11/04	1.2	518.92	0	0.00	519.00	1.2	1,795	0.07%
2024/11/01	0.2	530.00	0	0.00	521.00	0.2	1,786	0.01%
2024/10/30	0	536.73	0	0.00	530.00	0	1,777	0.00%
2024/10/29	0	538.00	0	0.00	538.00	0	1,786	0.00%
2024/10/25	0	550.00	0	0.00	547.00	0	1,808	0.00%
2024/10/24	0	0.00	1	584.00	567.00	-1	1,810	-0.06%
2024/10/23	0	0.00	0	587.00	584.00	0	1,788	0.00%
2024/10/22	0	0.00	0	592.00	595.00	0	1,776	0.00%
2024/10/21	2.1	602.64	0.3	606.32	578.00	1.8	1,758	0.10%
2024/10/18	0.1	567.02	0.3	572.16	573.00	-0.2	1,714	-0.01%
2024/10/17	0	0.00	3.1	559.10	565.00	-3.1	1,687	-0.18%
2024/10/16	0.1	540.00	0.2	540.00	544.00	-0.1	1,639	-0.01%
2024/10/15	1	520.00	0.2	520.00	525.00	0.8	1,613	0.05%
2024/10/14	2.2	491.68	1	497.50	498.50	1.2	1,580	0.08%
2024/10/11	0	0.00	1	505.00	499.50	-1	1,570	-0.06%
2024/10/09	1	499.00	1	506.00	504.00	0	1,559	0.00%
2024/10/08	0	496.00	0	0.00	517.00	0	1,582	0.00%
2024/10/07	0	0.00	1.2	525.36	531.00	-1.2	1,588	-0.08%
2024/10/04	3	500.29	4	489.75	486.50	-1	1,582	-0.06%
2024/10/01	4	523.98	1	502.00	511.00	3	1,596	0.19%
2024/09/30	1.2	518.49	0	520.00	519.00	1.2	1,611	0.07%
2024/09/27	2	508.00	0	0.00	508.00	2	1,644	0.12%
2024/09/19	0	0.00	1	518.00	521.00	-1	1,765	-0.06%
2024/09/18	1	514.00	2.3	516.58	509.00	-1.3	1,771	-0.07%
2024/09/13	0.2	510.90	0.1	531.00	530.00	0.1	1,802	0.00%
2024/09/12	1	499.43	4.8	522.10	531.00	-3.7	1,770	-0.21%
2024/09/11	4.2	491.27	2.1	485.68	486.50	2.2	1,729	0.12%
2024/09/10	2.1	488.63	3.2	488.41	479.50	-1.1	1,712	-0.07%
2024/09/09	1.2	476.92	0	0.00	476.50	1.2	1,669	0.07%
2024/09/06	5.1	510.82	5	496.40	494.00	0.1	1,647	0.00%
2024/09/05	3	499.33	5.2	501.56	509.00	-2.2	1,551	-0.14%
2024/09/04	4.1	475.93	2	487.00	463.00	2.1	1,484	0.14%
2024/09/03	5	476.20	4.5	489.87	496.50	0.5	1,409	0.04%
2024/09/02	1	460.00	0	0.00	455.50	1	1,357	0.07%
2024/08/30	2	438.25	1.1	441.50	437.50	0.9	1,326	0.07%
2024/08/29	1	416.50	1	419.50	436.00	0	1,298	0.00%
2024/08/28	0.1	425.50	0	0.00	422.00	0.1	1,300	0.01%
2024/08/27	0	0.00	1	425.00	423.50	-1	1,324	-0.08%
2024/08/26	1	439.56	2	413.00	412.00	-1	1,376	-0.07%
2024/08/23	1	435.00	1.4	436.97	441.00	-0.4	1,447	-0.03%
2024/08/22	0	0.00	0.1	440.50	436.50	-0.1	1,502	-0.01%
2024/08/21	2	453.50	1.2	436.46	437.00	0.8	1,583	0.05%
2024/08/20	0	0.00	1	451.00	454.00	-1	1,637	-0.06%
2024/08/19	1	440.00	0	0.00	441.00	1	1,645	0.06%
2024/08/16	0	0.00	1	458.00	444.50	-1	1,664	-0.06%
2024/08/15	1.1	429.86	2	437.00	435.00	-1	1,643	-0.06%
2024/08/14	3	429.83	1	421.00	424.00	2	1,621	0.12%
2024/08/13	0	0.00	0.3	396.67	405.50	-0.3	1,591	-0.02%
2024/08/12	1	398.00	2.1	400.40	409.00	-1.1	1,572	-0.07%
2024/08/09	2.3	379.72	3	379.13	372.00	-0.7	1,570	-0.05%
2024/08/08	2	358.50	2	354.25	357.00	0	1,564	0.00%
2024/08/07	0	0.00	2	346.49	353.50	-2	1,536	-0.13%
2024/08/06	4	314.75	1	327.50	321.50	3	1,535	0.20%
2024/08/05	1	349.00	0	0.00	347.50	1	1,513	0.07%
2024/08/02	3.1	389.15	2	390.75	386.00	1	1,511	0.07%
2024/08/01	1.2	423.75	2	412.50	401.00	-0.9	1,502	-0.06%
2024/07/31	2.1	419.29	0	417.50	410.50	2.1	1,479	0.14%
2024/07/30	1	406.96	1	400.00	401.50	0	1,459	0.00%
2024/07/29	1	419.22	0	0.00	405.50	1	1,452	0.07%
2024/07/18	0	0.00	0	505.00	499.00	0	1,436	0.00%
2024/07/12	0	0.00	0.2	465.00	450.00	-0.2	1,460	-0.01%
2024/07/11	0	0.00	2	455.85	477.00	-2	1,460	-0.14%
2024/07/10	0.1	516.29	1.2	514.94	523.00	-1.2	1,459	-0.08%
2024/07/09	1.1	451.27	2.1	471.34	475.50	-1	1,412	-0.07%
2024/07/08	1	435.50	0.7	440.30	432.50	0.3	1,384	0.02%
2024/07/05	1	403.00	1	419.96	436.00	0	1,383	0.00%
2024/07/04	3	406.43	0.2	443.00	396.50	2.9	1,345	0.21%
2024/07/03	3	446.66	15	442.61	440.50	-12	1,305	-0.92%
2024/07/02	13	438.50	1.1	434.61	436.50	11.9	1,294	0.92%
2024/07/01	0	402.89	0	414.50	413.50	0	1,295	0.00%
2024/06/28	0	0.00	0.1	403.27	403.00	-0.1	1,290	-0.01%
2024/06/27	0	0.00	0.2	403.00	395.50	-0.2	1,300	-0.02%
2024/06/26	0	0.00	0.2	406.70	405.50	-0.2	1,290	-0.01%
2024/06/25	2.5	376.69	0	0.00	395.50	2.5	1,268	0.19%
2024/06/24	0	376.50	0	0.00	375.50	0	1,253	0.00%
2024/06/20	1	380.07	0.1	399.00	381.50	0.9	1,255	0.07%
2024/06/18	1.1	408.23	1	398.50	400.00	0.1	1,239	0.01%
2024/06/17	1	433.00	0	0.00	422.50	1	1,220	0.08%
2024/06/14	0.1	423.00	0	0.00	425.00	0.1	1,195	0.01%
2024/06/13	0	0.00	0	426.00	434.00	0	1,206	0.00%
2024/06/12	1	394.00	0	0.00	396.00	1	1,241	0.08%
2024/06/11	0	0.00	0.1	372.34	385.50	-0.1	1,242	-0.01%
2024/06/07	0	0.00	0.2	379.00	380.00	-0.2	1,251	-0.02%
2024/06/06	1	388.00	0	0.00	386.50	1	1,259	0.08%
2024/06/05	0	0.00	1	376.07	385.00	-1	1,268	-0.08%
2024/06/04	0.1	375.00	0	0.00	362.50	0.1	1,300	0.01%
2024/06/03	0.2	359.94	2	359.25	369.50	-1.8	1,326	-0.14%
2024/05/31	2.4	342.58	0.1	340.00	338.50	2.3	1,343	0.17%
2024/05/30	2	381.25	2.1	378.91	376.00	-0.1	1,343	-0.01%
2024/05/29	5	361.00	6	362.84	360.50	-1	1,345	-0.08%
2024/05/28	1	332.00	4	341.61	354.50	-3	1,427	-0.21%
2024/05/27	2.1	316.73	12	321.54	322.50	-9.9	1,475	-0.67%
2024/05/24	1	297.00	6.1	300.35	304.50	-5.1	1,409	-0.36%
2024/05/23	0.2	274.50	0	0.00	277.00	0.2	1,356	0.01%
2024/05/22	0	0.00	0	271.00	275.50	0	1,416	0.00%
2024/05/16	2	264.75	0	0.00	260.00	2	1,503	0.13%
2024/05/15	1	254.50	0	0.00	254.50	1	1,528	0.07%
2024/05/14	0	0.00	1	257.00	255.00	-1	1,566	-0.06%
2024/05/09	0	0.00	0.2	236.44	233.50	-0.2	1,625	-0.01%
2024/05/08	0	240.00	0	0.00	238.50	0	1,666	0.00%
2024/05/06	1	240.00	0	0.00	237.00	1	1,688	0.06%
2024/05/02	0.1	245.00	0	0.00	242.50	0.1	1,728	0.01%
2024/04/30	0	0.00	0	237.00	237.50	0	1,756	0.00%
2024/04/24	0	234.00	0.1	235.50	235.00	-0.1	1,848	-0.01%
2024/04/22	1	228.00	0	0.00	221.00	1	1,922	0.05%
2024/04/19	0.1	225.00	0	0.00	223.00	0.1	1,929	0.01%
2024/04/16	1	243.50	0	0.00	243.50	1	1,931	0.05%
2024/04/15	0	0.00	1	249.00	248.50	-1	1,930	-0.05%
2024/04/12	1	262.50	0	0.00	260.00	1	1,925	0.05%
2024/04/10	2	270.00	0	0.00	267.50	2	1,905	0.10%
2024/04/03	0	0.00	2	273.50	278.00	-2	1,958	-0.10%