• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220493.0000.00497.0001,6560.00%
2024/11/210.1492.3100.00489.500.11,6650.01%
2024/11/200498.0000.00495.0001,6730.00%
2024/11/1900.000491.98494.0001,6880.00%
2024/11/181.1479.751463.00464.500.11,6930.00%
2024/11/150.3488.6700.00485.000.31,6870.02%
2024/11/140505.0000.00500.0001,6950.00%
2024/11/130.1511.2200.00505.000.11,7170.01%
2024/11/111.2527.511515.00519.000.21,7770.01%
2024/11/081.1548.730556.00539.001.11,7740.06%
2024/11/071537.001.2544.87544.00-0.21,785-0.01%
2024/11/0600.001535.00547.00-11,796-0.06%
2024/11/050526.0000.00525.0001,7780.00%
2024/11/041.2518.9200.00519.001.21,7950.07%
2024/11/010.2530.0000.00521.000.21,7860.01%
2024/10/300536.7300.00530.0001,7770.00%
2024/10/290538.0000.00538.0001,7860.00%
2024/10/250550.0000.00547.0001,8080.00%
2024/10/2400.001584.00567.00-11,810-0.06%
2024/10/2300.000587.00584.0001,7880.00%
2024/10/2200.000592.00595.0001,7760.00%
2024/10/212.1602.640.3606.32578.001.81,7580.10%
2024/10/180.1567.020.3572.16573.00-0.21,714-0.01%
2024/10/1700.003.1559.10565.00-3.11,687-0.18%
2024/10/160.1540.000.2540.00544.00-0.11,639-0.01%
2024/10/151520.000.2520.00525.000.81,6130.05%
2024/10/142.2491.681497.50498.501.21,5800.08%
2024/10/1100.001505.00499.50-11,570-0.06%
2024/10/091499.001506.00504.0001,5590.00%
2024/10/080496.0000.00517.0001,5820.00%
2024/10/0700.001.2525.36531.00-1.21,588-0.08%
2024/10/043500.294489.75486.50-11,582-0.06%
2024/10/014523.981502.00511.0031,5960.19%
2024/09/301.2518.490520.00519.001.21,6110.07%
2024/09/272508.0000.00508.0021,6440.12%
2024/09/1900.001518.00521.00-11,765-0.06%
2024/09/181514.002.3516.58509.00-1.31,771-0.07%
2024/09/130.2510.900.1531.00530.000.11,8020.00%
2024/09/121499.434.8522.10531.00-3.71,770-0.21%
2024/09/114.2491.272.1485.68486.502.21,7290.12%
2024/09/102.1488.633.2488.41479.50-1.11,712-0.07%
2024/09/091.2476.9200.00476.501.21,6690.07%
2024/09/065.1510.825496.40494.000.11,6470.00%
2024/09/053499.335.2501.56509.00-2.21,551-0.14%
2024/09/044.1475.932487.00463.002.11,4840.14%
2024/09/035476.204.5489.87496.500.51,4090.04%
2024/09/021460.0000.00455.5011,3570.07%
2024/08/302438.251.1441.50437.500.91,3260.07%
2024/08/291416.501419.50436.0001,2980.00%
2024/08/280.1425.5000.00422.000.11,3000.01%
2024/08/2700.001425.00423.50-11,324-0.08%
2024/08/261439.562413.00412.00-11,376-0.07%
2024/08/231435.001.4436.97441.00-0.41,447-0.03%
2024/08/2200.000.1440.50436.50-0.11,502-0.01%
2024/08/212453.501.2436.46437.000.81,5830.05%
2024/08/2000.001451.00454.00-11,637-0.06%
2024/08/191440.0000.00441.0011,6450.06%
2024/08/1600.001458.00444.50-11,664-0.06%
2024/08/151.1429.862437.00435.00-11,643-0.06%
2024/08/143429.831421.00424.0021,6210.12%
2024/08/1300.000.3396.67405.50-0.31,591-0.02%
2024/08/121398.002.1400.40409.00-1.11,572-0.07%
2024/08/092.3379.723379.13372.00-0.71,570-0.05%
2024/08/082358.502354.25357.0001,5640.00%
2024/08/0700.002346.49353.50-21,536-0.13%
2024/08/064314.751327.50321.5031,5350.20%
2024/08/051349.0000.00347.5011,5130.07%
2024/08/023.1389.152390.75386.0011,5110.07%
2024/08/011.2423.752412.50401.00-0.91,502-0.06%
2024/07/312.1419.290417.50410.502.11,4790.14%
2024/07/301406.961400.00401.5001,4590.00%
2024/07/291419.2200.00405.5011,4520.07%
2024/07/1800.000505.00499.0001,4360.00%
2024/07/1200.000.2465.00450.00-0.21,460-0.01%
2024/07/1100.002455.85477.00-21,460-0.14%
2024/07/100.1516.291.2514.94523.00-1.21,459-0.08%
2024/07/091.1451.272.1471.34475.50-11,412-0.07%
2024/07/081435.500.7440.30432.500.31,3840.02%
2024/07/051403.001419.96436.0001,3830.00%
2024/07/043406.430.2443.00396.502.91,3450.21%
2024/07/033446.6615442.61440.50-121,305-0.92%
2024/07/0213438.501.1434.61436.5011.91,2940.92%
2024/07/010402.890414.50413.5001,2950.00%
2024/06/2800.000.1403.27403.00-0.11,290-0.01%
2024/06/2700.000.2403.00395.50-0.21,300-0.02%
2024/06/2600.000.2406.70405.50-0.21,290-0.01%
2024/06/252.5376.6900.00395.502.51,2680.19%
2024/06/240376.5000.00375.5001,2530.00%
2024/06/201380.070.1399.00381.500.91,2550.07%
2024/06/181.1408.231398.50400.000.11,2390.01%
2024/06/171433.0000.00422.5011,2200.08%
2024/06/140.1423.0000.00425.000.11,1950.01%
2024/06/1300.000426.00434.0001,2060.00%
2024/06/121394.0000.00396.0011,2410.08%
2024/06/1100.000.1372.34385.50-0.11,242-0.01%
2024/06/0700.000.2379.00380.00-0.21,251-0.02%
2024/06/061388.0000.00386.5011,2590.08%
2024/06/0500.001376.07385.00-11,268-0.08%
2024/06/040.1375.0000.00362.500.11,3000.01%
2024/06/030.2359.942359.25369.50-1.81,326-0.14%
2024/05/312.4342.580.1340.00338.502.31,3430.17%
2024/05/302381.252.1378.91376.00-0.11,343-0.01%
2024/05/295361.006362.84360.50-11,345-0.08%
2024/05/281332.004341.61354.50-31,427-0.21%
2024/05/272.1316.7312321.54322.50-9.91,475-0.67%
2024/05/241297.006.1300.35304.50-5.11,409-0.36%
2024/05/230.2274.5000.00277.000.21,3560.01%
2024/05/2200.000271.00275.5001,4160.00%
2024/05/162264.7500.00260.0021,5030.13%
2024/05/151254.5000.00254.5011,5280.07%
2024/05/1400.001257.00255.00-11,566-0.06%
2024/05/0900.000.2236.44233.50-0.21,625-0.01%
2024/05/080240.0000.00238.5001,6660.00%
2024/05/061240.0000.00237.0011,6880.06%
2024/05/020.1245.0000.00242.500.11,7280.01%
2024/04/3000.000237.00237.5001,7560.00%
2024/04/240234.000.1235.50235.00-0.11,848-0.01%
2024/04/221228.0000.00221.0011,9220.05%
2024/04/190.1225.0000.00223.000.11,9290.01%
2024/04/161243.5000.00243.5011,9310.05%
2024/04/1500.001249.00248.50-11,930-0.05%
2024/04/121262.5000.00260.0011,9250.05%
2024/04/102270.0000.00267.5021,9050.10%
2024/04/0300.002273.50278.00-21,958-0.10%
2024/04/0100.000262.00261.0002,1670.00%
2024/03/261246.5000.00246.0012,6020.04%
2024/03/211269.001271.00262.0002,7790.00%
2024/03/191265.5000.00258.0012,9750.03%
2024/03/182269.7500.00268.5023,0660.07%
2024/03/156271.506268.50270.5003,0790.00%
2024/03/1300.001264.00258.00-13,150-0.03%
2024/03/111275.0000.00265.0013,2260.03%
2024/03/082272.5000.00271.0023,2940.06%
2024/03/073285.5000.00284.0033,3730.09%
2024/03/062289.001299.50291.5013,4240.03%
2024/03/053297.501307.47296.5023,4210.06%
2024/03/048309.440317.00303.0083,4120.23%
2024/03/0115293.0712302.27312.0033,3540.09%
2024/02/2900.004.4285.57293.50-4.43,206-0.14%
2024/02/273.1256.844258.75267.00-0.93,118-0.03%
2024/02/262.1258.881265.50258.001.13,1460.03%
2024/02/232.2269.5900.00264.502.23,1940.07%
2024/02/2210264.9515267.97277.00-53,150-0.16%
2024/02/2100.001262.50256.00-13,125-0.03%
2024/02/202259.2500.00260.0023,1550.06%
2024/02/191264.000264.00263.0013,1770.03%
2024/02/166259.982261.76262.5043,2590.12%
2024/02/156251.994.2256.63258.501.83,2970.05%
2024/02/052239.251243.00240.5013,2800.03%
2024/02/0200.003234.00240.00-33,275-0.09%
2024/02/013.1249.4700.00239.503.13,2620.10%
2024/01/312253.002253.25253.5003,2390.00%
2024/01/301.1247.1800.00247.501.13,2100.03%
2024/01/2600.0011245.41245.50-113,228-0.34%
2024/01/252.1258.4300.00250.002.13,2280.07%
2024/01/243266.001.1267.00262.501.93,2220.06%
2024/01/230.1255.0000.00258.500.13,2120.00%
2024/01/222261.001263.50258.5013,2180.03%
2024/01/1900.000.2264.50262.50-0.23,226-0.01%
2024/01/1800.001257.00261.50-13,238-0.03%
2024/01/171.3273.601257.00260.500.33,2720.01%
2024/01/1600.000282.00281.0003,2800.00%
2024/01/150286.000.1281.57286.00-0.13,3000.00%
2024/01/0800.000273.00263.0003,6650.00%
2024/01/0400.001270.00265.00-13,861-0.03%
2024/01/0300.000.3278.20274.00-0.33,877-0.01%
2024/01/021278.000276.50273.0013,8870.03%
2023/12/291.2263.8300.00259.501.23,9030.03%
2023/12/2800.008.2294.49288.00-8.23,876-0.21%
2023/12/277287.504.3290.30286.002.83,8450.07%
2023/12/269.3274.6211274.79283.00-1.73,691-0.05%
2023/12/2517264.5312265.04267.5053,5960.14%
2023/12/225256.505256.98256.0003,4930.00%
2023/12/2110232.7013232.85241.00-33,387-0.09%
2023/12/203221.501223.00224.5023,2940.06%
2023/12/194219.504221.50221.0003,2300.00%
2023/12/187216.365219.00216.0023,1780.06%
2023/12/154218.385.1221.29223.00-1.13,132-0.03%
2023/12/149206.947210.78212.5023,1000.06%
2023/12/133195.506.1198.73203.00-3.13,000-0.10%
2023/12/121194.5000.00192.0013,0100.03%
2023/12/1100.001194.50194.50-13,134-0.03%
2023/12/087191.296194.67185.5013,1450.03%
2023/12/072191.7500.00187.0023,0840.06%
2023/12/061191.501191.50191.0003,0480.00%
2023/12/052188.751189.50189.0013,0080.03%
2023/12/046188.584189.50188.5022,9260.07%
2023/12/014174.884180.26184.0002,8170.00%
2023/11/301170.500172.00177.0012,7440.04%
2023/11/290175.500175.50174.5002,7190.00%
2023/11/280170.501174.00170.00-12,709-0.04%
2023/11/271169.501168.01168.0002,7080.00%
2023/11/240173.5000.00178.0002,7150.00%
2023/11/222.1169.519.8176.40178.00-7.72,696-0.29%
2023/11/212173.001176.99172.0012,6440.04%
2023/11/208173.317173.21173.0012,6670.04%
2023/11/175171.203174.17170.5022,6930.07%
2023/11/166171.757171.29171.50-12,777-0.04%
2023/11/157171.367.1173.00171.50-0.12,8130.00%
2023/11/145168.806163.68169.50-12,787-0.04%
2023/11/131157.5000.00157.5012,7950.04%
2023/11/101152.501153.00152.5002,8310.00%
2023/11/091152.501150.50150.0002,8720.00%
2023/11/073159.003158.50158.5002,8940.00%
2023/11/067157.299154.89159.00-22,937-0.07%
2023/11/035151.403155.50150.0022,9500.07%
2023/11/0200.002154.50154.50-22,988-0.07%
2023/11/016151.925152.20149.5013,0390.03%
2023/10/311151.5000.00150.0013,0940.03%
2023/10/302158.002162.50155.5003,2460.00%
2023/10/262168.2500.00164.0023,4610.06%
2023/10/254176.501176.00173.0033,5510.08%
2023/10/2400.000.1175.75178.00-0.13,5040.00%
2023/10/203175.501170.50170.5023,4250.06%
2023/10/191163.007.2169.90171.00-6.23,319-0.19%
2023/10/181161.001.1161.50159.50-0.13,2990.00%
2023/10/174172.500172.50169.5043,2700.12%
2023/10/163168.007168.43172.00-43,209-0.12%
2023/10/132170.502.2170.03163.00-0.23,1560.00%
2023/10/121159.5000.00163.5013,0830.03%
2023/10/1100.005.2169.50169.50-5.22,962-0.18%
2023/10/063155.001.1156.42154.501.92,9420.06%
2023/10/0500.0011.2156.34155.00-11.22,923-0.38%
2023/10/042148.252150.50151.0002,8820.00%
2023/10/032154.000.2157.25151.001.82,8640.06%
2023/10/0200.000152.00152.5002,7990.00%
2023/09/281148.501148.00147.0002,7880.00%
2023/09/271152.5000.00151.0012,7800.04%
2023/09/2100.000150.50150.0002,7360.00%
2023/09/2011153.911154.50151.00102,7230.37%
2023/09/1900.001155.50154.50-12,701-0.04%
2023/09/181152.508156.30152.50-72,642-0.27%
2023/09/155.1156.641.4160.74160.003.72,6140.14%
2023/09/143158.174151.91157.50-12,504-0.04%
2023/09/134143.754147.75151.0002,3480.00%
2023/09/1100.002134.50138.50-22,267-0.09%
2023/09/088137.811136.50135.5072,2610.31%
2023/09/0600.006147.25143.00-62,251-0.27%
2023/09/052145.0000.00142.5022,2410.09%
2023/09/0400.001140.00140.50-12,241-0.04%
2023/09/014143.753142.50141.0012,2380.04%
2023/08/316146.924150.50145.5022,2320.09%
2023/08/301150.001148.02149.0002,2140.00%
2023/08/281139.5000.00142.5012,1680.05%
2023/08/251.1142.0500.00142.501.12,1530.05%
2023/08/249.1147.062151.25146.507.12,1470.33%
2023/08/233150.002151.52150.5012,1230.05%
2023/08/223.1147.878150.44148.50-52,053-0.24%
2023/08/213140.832144.00142.0011,9320.05%
2023/08/186139.582143.00136.5041,8630.21%
2023/08/173139.502139.00141.5011,7810.06%
2023/08/166131.255132.20134.5011,6920.06%
2023/08/152126.753.2124.68130.00-1.21,635-0.07%
2023/08/141123.0000.00120.5011,5960.06%
2023/08/113130.001129.00126.0021,5710.13%
2023/08/0900.009138.72138.00-91,501-0.60%
2023/08/085145.705148.50145.0001,4690.00%
2023/08/026162.004162.50155.0021,3100.15%
2023/08/017.3167.091158.00159.506.31,1370.55%
2023/07/311.2173.001163.50173.000.29900.02%
2023/07/284.4154.8011156.05157.50-6.6887-0.74%
2023/07/2700.000.3143.50143.50-0.3772-0.04%
2023/07/255118.501.4118.71119.003.67720.47%
2023/07/241117.0000.00117.0017740.13%
2023/07/2100.005125.00125.00-5770-0.65%
2023/07/183117.333120.33114.5008150.00%
2023/07/121111.5000.00110.5019510.11%
2023/07/101118.9700.00116.0019970.10%
2023/07/031119.001123.00118.0001,1450.00%
2023/06/281111.0000.00110.0011,1850.08%
2023/06/140113.5000.00113.5002,1230.00%
2023/06/1200.006114.92113.50-62,223-0.27%
2023/06/0600.0016119.50118.00-162,503-0.64%
2023/05/311123.0000.00122.5012,8230.04%
2023/05/292120.7500.00120.5022,8340.07%
2023/05/2500.0024113.58114.00-242,852-0.84%
2023/05/230116.500116.00116.5002,8860.00%
2023/05/1600.0012114.42114.00-122,945-0.41%
2023/05/1500.0046112.26112.50-462,966-1.55%
2023/05/0400.001123.50123.50-13,161-0.03%
2023/05/0300.001125.00123.00-13,156-0.03%
2023/05/021128.5000.00128.0013,1430.03%
2023/04/271124.0000.00122.5013,1210.03%
2023/04/262124.5000.00124.5023,1270.06%
2023/04/2513126.357123.29123.0063,1270.19%
2023/04/2400.0017129.71127.00-173,069-0.55%
2023/04/215124.501124.50121.0043,0310.13%
2023/04/201130.5000.00126.5013,0120.03%
2023/04/1915135.0311136.32132.0042,9910.13%
2023/04/1800.001134.43128.50-12,921-0.04%
2023/04/172130.252127.00132.0002,8890.00%
2023/04/142125.0000.00124.0022,8420.07%
2023/04/134126.0013124.19124.00-92,828-0.32%
2023/04/1212132.290132.00131.50122,7890.43%
2023/04/1120.1133.2711134.41135.509.12,7500.33%
2023/04/1000.002129.00129.00-22,701-0.07%
2023/04/071130.001130.50128.5002,6760.00%
2023/04/061129.501130.00130.0002,6570.00%
2023/03/305130.5000.00130.0052,6300.19%
2023/03/281135.503133.67131.00-22,603-0.08%
2023/03/2724140.7500.00135.00242,5680.93%
2023/03/242136.001136.00138.0012,5280.04%
2023/03/2318146.421144.00143.00172,4410.70%
2023/03/221.2145.421.2146.26147.5002,3690.00%
2023/03/213140.836.2141.93141.00-3.22,244-0.14%
2023/03/206134.847.1139.09140.50-1.11,971-0.05%
2023/03/1749.4123.553124.83128.0046.41,8142.56%
2023/03/163120.331116.50116.5021,7300.12%
2023/03/153116.007116.07117.00-41,691-0.24%
2023/03/140113.501115.00111.00-11,680-0.06%
2023/03/138114.441111.50114.0071,7010.41%
2023/03/103.1125.481122.00122.002.11,7050.12%
2023/03/094.3129.072.1129.26125.502.21,6700.13%
2023/03/084119.383121.33123.0011,5460.06%
2023/03/072.1117.057117.79118.00-4.91,438-0.34%
2023/03/068111.2500.00113.0081,3130.61%
2023/03/0300.001105.50105.50-11,232-0.08%
2023/03/023103.171102.00102.0021,1910.17%
2023/03/014101.253102.83105.0011,1750.09%
2023/02/242109.0000.00104.0021,1390.18%
2023/02/2300.001103.50104.00-11,100-0.09%
2023/02/221101.003102.67103.50-21,076-0.19%
2023/02/17199.6000.0099.2011,0070.10%
2023/02/16299.750.4100.50102.001.69940.16%
2023/02/141100.003100.2798.00-2968-0.21%
2023/02/13299.8500.0099.0029570.21%
2023/02/101105.001107.50105.0009360.00%
2023/02/092107.252111.50105.0008950.00%
2023/02/081108.002.1108.04108.00-1.1846-0.13%
2023/02/0700.003102.00103.00-3797-0.38%
2023/01/31192.9000.0092.0016940.14%
2023/01/30292.50193.7094.0016910.14%
2023/01/1300.00192.5091.80-1666-0.15%
2023/01/0900.00189.5090.20-1631-0.16%
2022/12/2800.00181.8081.30-1646-0.15%
2022/12/21188.6000.0086.3016220.16%
2022/12/1400.00193.8094.40-1591-0.17%
2022/12/09197.60197.5094.7005520.00%
2022/12/07197.70198.5098.5005150.00%
2022/12/062101.50199.7098.5014840.21%
2022/12/0500.00897.7498.50-8449-1.78%
2022/12/021092.771393.6392.60-3386-0.79%
2022/12/0100.00486.6587.10-4321-1.24%
2022/11/30180.80181.3080.5002960.00%
2022/11/18178.0000.0078.9012890.35%
2022/11/0900.00278.9078.80-2277-0.72%
2022/11/0800.000.179.6078.80-0.1279-0.02%
2022/11/07179.8000.0079.8012760.36%
2022/11/04179.40179.7080.5002750.00%
2022/11/0300.00279.8081.90-2270-0.74%
2022/11/02177.0000.0077.1012550.39%
2022/10/26172.2000.0071.5012410.41%
2022/10/1700.00371.1071.60-3224-1.34%
2022/10/1300.00173.1072.50-1217-0.46%
2022/10/12175.60374.1775.50-2207-0.97%
2022/10/11169.60173.0069.6001850.00%
2022/10/05169.0000.0068.2011820.55%
2022/09/28263.4000.0063.3022010.99%
2022/09/27266.2000.0066.9022040.98%
2022/09/26266.1500.0066.3022070.96%
2022/09/2200.00169.7069.70-1211-0.47%
2022/09/13172.0000.0071.8012240.45%
2022/09/12171.0000.0071.8012270.44%
2022/09/07369.0000.0069.2032311.30%
2022/08/29175.9000.0074.4012290.44%
2022/08/2600.00277.7077.60-2228-0.88%
2022/08/25076.0000.0076.3002240.00%
2022/08/24075.0000.0075.0002240.00%
2022/08/19276.5000.0076.2022310.86%
2022/08/18175.60275.3575.80-1235-0.43%
2022/08/16175.8000.0075.6012310.43%
2022/08/1500.00174.2075.50-1231-0.43%
2022/08/12173.1000.0073.4012260.44%
2022/08/09271.7000.0071.8022290.87%
2022/08/0500.00273.7073.00-2240-0.83%
2022/08/0300.00271.6071.20-2258-0.77%
2022/08/02172.10171.6071.7002610.00%
2022/07/29174.1000.0074.0012700.37%
2022/07/07271.1500.0070.5023920.51%
2022/07/06168.0000.0068.0014160.24%
2022/07/01370.2000.0070.2036000.50%
2022/06/24178.2000.0077.8017530.13%
2022/06/22180.0000.0078.5017790.13%
2022/06/17379.7700.0080.0038750.35%
2022/06/15183.5000.0084.1018890.11%
2022/06/13285.1000.0084.0029220.22%
2022/05/2400.00192.0090.10-11,449-0.07%
2022/05/20790.5900.0089.9071,4870.47%
2022/05/19188.1000.0090.2011,4880.07%
2022/05/1600.00389.4787.80-31,502-0.20%
2022/05/12287.0000.0085.0021,5060.13%
2022/05/11389.1000.0088.7031,5040.20%
2022/04/28293.6000.0093.6021,4870.13%
2022/04/2600.001091.2092.70-101,475-0.68%
2022/04/111122.504.6116.90111.00-3.61,435-0.25%
2022/04/082113.752114.75117.0001,3690.00%
2022/04/0700.001111.50106.50-11,298-0.08%
2022/04/061110.0000.00109.0011,2350.08%
2022/04/011.2105.831107.00107.000.21,2210.02%
2022/03/312.1115.351111.50110.501.11,2010.09%
2022/03/302112.001114.50114.5011,1700.09%
2022/03/291105.5000.00107.5011,1010.09%
2022/03/235106.0000.00108.5051,0330.48%
2022/03/215100.3000.0099.3059440.53%
2022/03/18196.10198.0097.2009390.00%
2022/03/150.196.501100.0095.00-1899-0.11%
2022/03/141101.5000.00101.0018720.11%
2022/03/1000.002107.75107.00-2777-0.26%
2022/03/091105.501104.01105.5007200.00%
2022/03/081.197.9600.0096.101.16810.15%
2022/03/073105.833103.33101.0006570.00%
2022/03/042.1110.601111.00112.001.16080.18%
2022/03/031104.5016104.84107.50-15482-3.11%
2022/02/25193.0000.0095.7013810.26%
2022/02/2400.00195.5091.20-1374-0.27%
2022/02/18193.4000.0093.2013420.29%
2022/02/1700.00191.3089.80-1341-0.29%
2022/02/0800.00183.5084.50-1383-0.26%
2022/02/070.280.6500.0081.000.23820.05%
2022/01/24181.5000.0082.2013820.26%
2022/01/2100.00185.5084.00-1381-0.26%
2022/01/17184.2000.0084.1013830.26%
2022/01/1200.00295.0088.00-2360-0.55%
2022/01/1100.00388.6088.60-3278-1.08%
2021/12/200.185.0000.0085.500.12860.03%
2021/11/290.181.0000.0083.200.13050.03%
2021/11/240.385.9000.0087.000.33070.10%
2021/11/2300.00287.8087.00-2308-0.65%
2021/11/17391.37388.4388.1003150.00%
2021/11/15287.4000.0087.2023110.64%
2021/11/1200.00187.9087.70-1314-0.32%
2021/11/1000.001.184.5684.80-1.1299-0.37%
2021/11/0900.001.285.7086.30-1.2297-0.39%
2021/11/0100.000.180.6080.80-0.1320-0.02%
2021/10/2800.00280.8079.30-2358-0.56%
2021/10/25273.7000.0074.3025330.38%
2021/10/22273.0000.0073.7026670.30%
2021/10/21073.1000.0073.3007180.00%
2021/10/1900.00173.7072.50-1726-0.14%
2021/10/060.168.7700.0068.000.18530.01%
2021/10/01172.9000.0070.6018500.12%
2021/09/2400.00275.2075.70-2850-0.24%
2021/09/2300.00174.5074.10-1853-0.12%
2021/09/220.172.5000.0072.500.18540.01%
2021/09/08071.0000.0070.3008810.00%
2021/09/0200.00175.7077.60-1872-0.11%
2021/08/25172.7000.0073.4018370.12%
2021/08/24168.8000.0069.0018300.12%
2021/08/20167.3000.0067.9018210.12%
2021/08/19168.00268.7067.20-1817-0.12%
2021/08/16272.5000.0071.5027920.25%
2021/08/13175.30177.6075.6007830.00%
2021/08/1200.00880.1380.60-8773-1.03%
2021/08/090.185.00387.4084.00-2.9768-0.38%
2021/08/06592.9000.0093.5057590.66%
2021/08/05295.8000.0094.6027560.26%
2021/08/0400.001101.0098.00-1749-0.13%
2021/08/0300.001101.00100.00-1731-0.14%
2021/08/023101.5000.00100.5037100.42%
2021/07/309104.283.1105.56100.005.96770.87%
2021/07/29697.80397.9799.5036010.50%
2021/07/28896.5012100.23102.50-4529-0.76%
2021/07/272.195.89697.9093.60-3.9401-0.97%
2021/07/22291.75294.9091.2003470.00%
2021/07/21195.10292.7092.60-1334-0.30%
2021/07/19192.90392.4791.00-2305-0.65%
2021/07/16390.40490.3388.30-1281-0.35%
2021/07/1300.00180.7080.30-1237-0.42%
2021/07/1200.00179.4080.20-1242-0.41%
2021/07/07178.8000.0078.8012550.39%
2021/07/05179.50380.0080.00-2261-0.77%
2021/06/25184.4000.0082.3013200.31%
2021/06/24185.10184.8085.6003140.00%
2021/05/17365.9000.0065.9033740.80%
2021/05/1300.00168.6068.00-1364-0.27%
2021/05/0300.00484.9584.00-4359-1.11%
2021/04/27288.3000.0087.6023750.53%
2021/04/21389.30189.1089.0024140.48%
2021/04/20189.4000.0090.1014650.21%
2021/04/19190.00289.9089.80-1507-0.20%
2021/04/16488.5000.0089.2045110.78%
2021/04/1400.00390.0090.00-3520-0.58%
2021/04/0900.00195.1095.30-1631-0.16%
2021/04/08497.80198.0097.0037080.42%
2021/04/0700.003693.2099.10-36706-5.10%
2021/04/06692.8000.0092.8066880.87%
2021/04/013094.07195.0093.90296954.17%
2021/03/3100.00194.2093.80-1695-0.14%
2021/03/2200.00193.5092.50-1907-0.11%
2021/03/19192.6000.0092.4019700.10%
2021/03/18193.0000.0092.7019870.10%
2021/03/15192.30193.5093.5009940.00%
2021/03/1100.00291.6091.60-21,007-0.20%
2021/03/08190.3000.0090.3011,0170.10%
2021/03/04291.9000.0091.8021,0180.20%
2021/02/2400.00196.2095.20-1995-0.10%
2021/02/05788.1900.0089.1079870.71%
2021/02/01188.4000.0088.4019940.10%
2021/01/2900.00293.3090.00-2999-0.20%
2021/01/22192.6000.0093.3019860.10%
2021/01/1500.00399.8099.20-3968-0.31%
2021/01/142101.7500.00100.5029580.21%
2021/01/082100.0000.0099.4028520.23%
2021/01/051106.004110.50105.00-3820-0.37%
2021/01/048108.8800.00109.0088370.96%
2020/12/3100.001109.50109.50-1760-0.13%
2020/12/3000.001100.5099.70-1681-0.15%
2020/12/29197.9000.0098.1016710.15%
2020/12/222102.753103.1797.00-1672-0.15%
2020/12/2100.004101.75102.00-4652-0.61%
2020/12/182101.75199.3099.2016410.16%
2020/12/17199.0016100.71100.50-15604-2.48%
2020/12/16497.8500.0097.0045410.74%
2020/12/15495.05995.9494.80-5509-0.98%
2020/12/14486.85190.8091.0034510.66%
2020/12/0900.00187.3087.30-1467-0.21%
2020/12/08186.8000.0088.3014810.21%
2020/12/0700.00282.4083.00-2485-0.41%
2020/12/041185.1500.0085.30114872.26%
2020/11/3000.00191.1090.90-1565-0.18%
2020/11/25390.4700.0090.4035990.50%
2020/11/24192.7000.0092.4016090.16%
2020/11/23193.9000.0093.9016170.16%
2020/11/2000.00492.9092.80-4633-0.63%
2020/11/16192.50293.3092.00-1738-0.14%
2020/11/11190.7000.0091.0017870.13%
2020/11/10292.9500.0092.9028110.25%
2020/11/0900.00195.6096.20-1826-0.12%
2020/11/0500.00292.0092.80-2842-0.24%
2020/10/30188.60289.4088.60-11,079-0.09%
2020/10/29389.6300.0090.4031,1490.26%
2020/10/28293.0000.0091.7021,1630.17%
2020/10/2700.00296.0094.80-21,185-0.17%
2020/10/22194.0000.0093.3011,2930.08%
2020/10/1600.00295.5092.00-21,624-0.12%
2020/10/15297.40296.1095.7001,7140.00%
2020/10/1400.00198.0096.60-11,766-0.06%
2020/10/13196.1000.0096.5011,8290.05%
2020/10/127100.535101.8098.1021,8720.11%
2020/10/06194.0000.0094.4012,0500.05%
2020/09/3000.00192.7093.10-12,264-0.04%
2020/09/29195.50194.1090.2002,3270.00%
2020/09/25287.10386.1387.20-12,537-0.04%
2020/09/2300.001101.0095.00-12,702-0.04%
2020/09/211100.0000.0098.5012,7460.04%
2020/09/1800.001102.50101.00-12,795-0.04%
2020/09/172100.7500.00101.0022,9040.07%
2020/09/1500.004100.7599.90-43,042-0.13%
2020/09/14295.15196.9098.4013,0790.03%
2020/09/111100.00298.3596.60-13,109-0.03%
2020/09/101100.5000.00100.0013,2800.03%
2020/09/091102.501101.50102.5003,3340.00%
2020/09/041106.5000.00107.0013,4810.03%
2020/09/0300.003110.50110.50-33,513-0.09%
2020/09/024106.132105.00107.5023,5300.06%
2020/09/0100.001105.00106.00-13,619-0.03%
2020/08/275106.001106.00103.5043,8740.10%
2020/08/261106.0000.00104.5013,9680.03%
2020/08/251103.001103.00103.0004,0310.00%
2020/08/243106.001102.50104.0024,2020.05%
2020/08/2100.0011100.18101.00-114,257-0.26%
2020/08/202101.80199.5097.5014,3680.02%
2020/08/183109.001108.50108.5024,3600.05%
2020/08/171113.501115.00113.0004,3830.00%
2020/08/1400.007110.86115.00-74,383-0.16%
2020/08/132109.7518109.22107.00-164,388-0.36%
2020/08/122108.752110.50108.5004,3760.00%
2020/08/112110.0000.00110.0024,3690.05%
2020/08/103112.503113.67109.5004,3690.00%
2020/08/079116.224114.38113.0054,3960.11%
2020/08/0612123.835124.60120.5074,3180.16%
2020/08/0511122.646123.42120.5054,2690.12%
2020/08/049117.5014116.71119.50-54,203-0.12%
2020/07/313113.172111.25112.0014,2370.02%
2020/07/306110.082110.75112.0044,2190.09%
2020/07/292105.752106.25110.0004,2090.00%
2020/07/283107.505110.30104.50-24,174-0.05%
2020/07/275113.602117.00109.5034,1320.07%
2020/07/2415123.9710118.55116.0054,0820.12%
2020/07/2312125.1312125.29122.5003,9980.00%
2020/07/2212118.677119.00119.0053,9160.13%
2020/07/215119.7011119.68121.50-63,858-0.16%
2020/07/205112.006114.50111.50-13,766-0.03%
2020/07/1714114.391115.50110.00133,7190.35%
2020/07/163116.008117.56121.00-53,660-0.14%
2020/07/158120.887121.07117.0013,6160.03%
2020/07/146128.256129.42130.0003,5710.00%
2020/07/1300.001129.00124.00-13,516-0.03%
2020/07/104124.501127.50121.0033,4770.09%
2020/07/098138.946135.75128.5023,4040.06%
2020/07/0800.005131.70133.50-53,277-0.15%
2020/07/077119.434117.25121.5033,2200.09%
2020/07/0610106.657109.64110.5033,0900.10%
2020/07/03698.25999.91100.50-33,037-0.10%
2020/07/0200.00495.2894.40-42,875-0.14%
2020/07/01194.00894.2893.50-72,850-0.25%
2020/06/30995.49594.7894.6042,8280.14%
2020/06/29395.00295.3592.0012,7990.04%
2020/06/24895.41795.3493.0012,7560.04%
2020/06/23497.50596.32100.50-12,648-0.04%
2020/06/22192.20192.5091.6002,5220.00%
2020/06/1900.00796.3093.30-72,508-0.28%
2020/06/181194.65494.6894.0072,4620.28%
2020/06/171395.74895.3694.1052,4170.21%
2020/06/16190.002387.2691.80-222,231-0.99%
2020/06/15184.50185.6083.5002,1680.00%
2020/06/12387.6700.0086.7032,1440.14%
2020/06/11286.3000.0083.5022,0690.10%
2020/06/10389.8300.0088.0032,0310.15%
2020/06/091286.96190.2089.10111,9880.55%
2020/06/081695.35397.5792.30131,9300.67%
2020/06/05998.621199.61102.50-21,836-0.11%
2020/06/04691.58692.6593.6001,7110.00%
2020/06/03185.90584.7085.10-41,615-0.25%
2020/06/02988.33788.1086.3021,5520.13%
2020/06/0100.00285.1084.80-21,448-0.14%
2020/05/291281.061381.7884.70-11,366-0.07%
2020/05/28273.70276.5077.1001,1790.00%
2020/05/27572.583374.5270.10-281,092-2.56%
2020/05/2600.009.171.0671.10-9.1962-0.94%
2020/05/25470.48171.9070.8039540.31%
2020/05/221071.901071.5269.5009370.00%
2020/05/2100.00169.8069.30-1901-0.11%
2020/05/2000.000.169.5069.60-0.1886-0.02%
2020/05/19366.2300.0065.4038600.35%
2020/05/18366.83566.0065.00-2860-0.23%
2020/05/14671.00668.1865.5008480.00%
2020/05/0800.00668.5365.80-6866-0.69%
2020/05/07968.36368.8068.8068200.73%
2020/05/0600.00164.0062.60-1755-0.13%
2020/04/3000.00163.0061.90-1738-0.14%
2020/04/29562.50462.9062.0017420.13%
2020/04/28262.70660.7362.30-4738-0.54%
2020/04/20559.8600.0059.7057360.68%
2020/04/1700.00358.7059.50-3734-0.41%
2020/04/1600.00760.2361.30-7702-1.00%
2020/04/15256.0000.0055.8026640.30%
2020/04/13555.601054.9954.70-5664-0.75%
2020/04/10357.3300.0058.0036540.46%
2020/04/09556.84256.0057.5036530.46%
2020/04/0800.00558.5053.60-5640-0.78%
2020/03/2700.00145.6044.30-1635-0.16%
2020/03/26143.5000.0043.5016380.16%
2020/03/2000.00538.6038.60-5658-0.76%
2020/03/19335.1000.0035.1036630.45%
2020/03/18542.6800.0039.0056690.75%
2020/03/161147.45248.4047.4596891.31%
2020/03/131051.3000.0052.70107071.41%
2020/03/1200.00157.5056.90-1783-0.13%
2020/03/1100.00159.7057.40-1836-0.12%
2020/03/10257.50357.6359.90-1854-0.12%
2020/03/05159.5000.0059.5018640.12%
2020/03/04159.5000.0058.7018670.12%
2020/02/2400.00258.9059.00-2926-0.22%
2020/02/19261.50261.2061.3001,0350.00%
2020/02/18362.1700.0061.9031,0340.29%
2020/02/1400.00263.4062.60-21,035-0.19%
2020/02/13362.40163.1061.8021,0270.19%
2020/02/12361.43362.0761.6001,0360.00%
2020/01/3000.00260.2059.30-21,426-0.14%
2020/01/20366.3700.0065.8031,5120.20%
2020/01/16468.08367.9768.5011,5540.06%
2020/01/1500.00265.2064.70-21,603-0.12%
2020/01/14163.8000.0064.7011,6060.06%
2020/01/07162.30461.8862.00-31,644-0.18%
2020/01/02168.1000.0067.7011,7020.06%
2019/12/27667.75167.6067.4051,8120.28%
2019/12/2600.00166.8067.20-11,808-0.06%
2019/12/23266.10166.7066.3011,8110.06%
2019/12/1900.00265.3065.10-21,819-0.11%
2019/12/1800.00268.0067.00-21,822-0.11%
2019/12/16167.1000.0066.9011,8760.05%
2019/12/13267.7500.0066.6021,9440.10%
2019/12/11367.8000.0067.3031,9250.16%
2019/12/0900.00668.2368.30-61,883-0.32%
2019/12/06267.30666.0765.50-41,799-0.22%
2019/12/0300.00261.7060.50-21,731-0.12%
2019/12/0200.00161.8060.50-11,748-0.06%
2019/11/29562.6000.0062.8051,7640.28%
2019/11/28164.40563.3862.80-41,787-0.22%
2019/11/2500.00364.0063.10-31,961-0.15%
2019/11/22563.6000.0062.3051,9570.26%
2019/11/201462.911162.8563.2032,0370.15%
2019/11/19164.10365.5061.70-22,067-0.10%
2019/11/13360.3000.0060.4031,9690.15%
2019/11/08164.70165.1064.8001,9240.00%
2019/11/0700.00264.9064.20-21,919-0.10%
2019/11/0600.00568.3466.30-51,889-0.26%
2019/11/05269.25468.7567.20-21,860-0.11%
2019/11/0400.00271.2070.50-21,821-0.11%
2019/11/011471.73972.6371.3051,7810.28%
2019/10/31571.341070.5670.00-51,667-0.30%
2019/10/30969.822569.3469.40-161,586-1.01%
2019/10/291366.35265.5066.60111,4780.74%
2019/10/281567.01367.1368.40121,4350.84%
2019/10/25363.67263.8062.8011,3360.07%
2019/10/24365.8000.0065.3031,3080.23%
2019/10/23766.731465.3166.70-71,276-0.55%
2019/10/21562.6000.0062.3051,1830.42%
2019/10/17362.1000.0062.1031,1720.26%
2019/10/16363.37563.8861.90-21,165-0.17%
2019/10/15163.5000.0063.8011,1470.09%
2019/10/14462.5000.0062.0041,1280.35%
2019/10/09262.40164.6061.1011,1090.09%
2019/10/08266.90266.0065.2001,0730.00%
2019/10/07167.00167.6067.3001,0510.00%
2019/10/0400.00762.9764.40-7977-0.72%
2019/10/03157.3000.0058.6019120.11%
2019/10/02258.5000.0058.7029050.22%
2019/10/01156.1000.0056.7018920.11%
2019/09/23560.40160.7059.2048350.48%
2019/09/20160.4000.0060.1018200.12%
2019/09/18159.9000.0058.1017350.14%
2019/09/0500.00164.8064.10-1612-0.16%
2019/09/0400.00167.2065.60-1590-0.17%
2019/09/0300.00373.8372.80-3562-0.53%
2019/09/02475.7800.0075.4045340.75%
2019/08/30277.20277.5076.0005040.00%
2019/08/29274.75275.6575.5004700.00%
2019/08/28271.20371.3071.50-1423-0.24%
2019/08/27165.00665.0065.00-5294-1.70%
2019/08/26658.00658.7359.1002630.00%
2019/08/23153.20456.4056.50-3209-1.43%
2019/08/2200.002553.9854.00-25154-16.16%
2019/08/2100.00249.1049.10-298-2.04%
2019/08/0500.00141.3041.40-165-1.53%
2019/08/02143.4000.0041.851661.51%
2019/05/0300.00148.4547.65-1168-0.59%
2019/03/28246.70247.5047.7001430.00%
2019/03/2700.00345.5046.75-3139-2.15%
2019/03/25245.5000.0045.0021351.48%
2019/03/22146.5000.0046.6011320.75%
2019/03/2100.00146.8547.00-1130-0.77%
2019/03/19248.50249.5047.3501180.00%
2019/03/0800.00242.4042.55-298-2.04%
2019/01/2100.00138.8038.80-174-1.34%
2019/01/1800.00138.3538.35-174-1.34%
2018/12/21135.7000.0035.801781.28%
2018/12/2000.00136.8536.15-178-1.28%
2018/11/0700.00330.5030.85-362-4.82%
2018/10/2300.00129.9029.30-162-1.60%
2018/10/16329.5500.0029.803614.89%
2018/10/1500.00330.6530.85-360-4.99%
2018/10/12829.9900.0030.5585913.39%
2018/10/112032.96132.9032.90195533.96%
2018/10/05138.3000.0038.051511.93%
2018/10/0400.00139.6039.55-150-1.98%
2018/08/24138.3000.0038.3011170.85%
2018/08/1300.00240.6039.30-2120-1.65%
2018/07/0300.00141.4041.10-1138-0.72%
2018/06/21143.1500.0043.2011370.73%
2018/06/1900.00144.5044.50-1138-0.72%
2018/06/15144.0000.0043.8511380.72%
2018/06/11245.2000.0043.8521431.39%
2018/06/08246.1000.0046.0021381.45%
2018/06/0700.001547.5947.25-15131-11.42%
2018/06/06246.3000.0045.8021181.68%
2018/04/2700.00137.3036.95-1136-0.73%
2018/04/26138.7000.0037.2511390.72%
2018/03/20145.50144.3544.5002080.00%
2018/02/1200.00236.0036.90-2281-0.71%
2018/02/09234.7800.0034.9522790.72%
2018/02/0700.00142.5041.60-1270-0.37%
2018/02/06141.7000.0041.7012780.36%
2018/02/0100.00247.4046.85-2291-0.69%
2018/01/31246.8000.0046.8522990.67%
2018/01/30146.6000.0046.6013130.32%
2018/01/22148.4000.0047.8014820.21%
2018/01/09546.5800.0046.7055230.95%
2018/01/0800.00248.7548.70-2520-0.38%
2018/01/05349.4000.0049.4035210.57%
2018/01/04149.4000.0050.4015220.19%
系微 相關文章
系微 相關影音