系微 (6231)-臺銀-民權券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
231.0
漲跌
▼4.0
漲幅
-1.70%
成交量
284張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	234.00	0.1	235.50	235.00	-0.1	1,848	-0.01%
2024/04/22	1	228.00	0	0.00	221.00	1	1,922	0.05%
2024/04/19	0.1	225.00	0	0.00	223.00	0.1	1,929	0.01%
2024/04/16	1	243.50	0	0.00	243.50	1	1,931	0.05%
2024/04/15	0	0.00	1	249.00	248.50	-1	1,930	-0.05%
2024/04/12	1	262.50	0	0.00	260.00	1	1,925	0.05%
2024/04/10	2	270.00	0	0.00	267.50	2	1,905	0.10%
2024/04/03	0	0.00	2	273.50	278.00	-2	1,958	-0.10%
2024/04/01	0	0.00	0	262.00	261.00	0	2,167	0.00%
2024/03/26	1	246.50	0	0.00	246.00	1	2,602	0.04%
2024/03/21	1	269.00	1	271.00	262.00	0	2,779	0.00%
2024/03/19	1	265.50	0	0.00	258.00	1	2,975	0.03%
2024/03/18	2	269.75	0	0.00	268.50	2	3,066	0.07%
2024/03/15	6	271.50	6	268.50	270.50	0	3,079	0.00%
2024/03/13	0	0.00	1	264.00	258.00	-1	3,150	-0.03%
2024/03/11	1	275.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	2	272.50	0	0.00	271.00	2	3,294	0.06%
2024/03/07	3	285.50	0	0.00	284.00	3	3,373	0.09%
2024/03/06	2	289.00	1	299.50	291.50	1	3,424	0.03%
2024/03/05	3	297.50	1	307.47	296.50	2	3,421	0.06%
2024/03/04	8	309.44	0	317.00	303.00	8	3,412	0.23%
2024/03/01	15	293.07	12	302.27	312.00	3	3,354	0.09%
2024/02/29	0	0.00	4.4	285.57	293.50	-4.4	3,206	-0.14%
2024/02/27	3.1	256.84	4	258.75	267.00	-0.9	3,118	-0.03%
2024/02/26	2.1	258.88	1	265.50	258.00	1.1	3,146	0.03%
2024/02/23	2.2	269.59	0	0.00	264.50	2.2	3,194	0.07%
2024/02/22	10	264.95	15	267.97	277.00	-5	3,150	-0.16%
2024/02/21	0	0.00	1	262.50	256.00	-1	3,125	-0.03%
2024/02/20	2	259.25	0	0.00	260.00	2	3,155	0.06%
2024/02/19	1	264.00	0	264.00	263.00	1	3,177	0.03%
2024/02/16	6	259.98	2	261.76	262.50	4	3,259	0.12%
2024/02/15	6	251.99	4.2	256.63	258.50	1.8	3,297	0.05%
2024/02/05	2	239.25	1	243.00	240.50	1	3,280	0.03%
2024/02/02	0	0.00	3	234.00	240.00	-3	3,275	-0.09%
2024/02/01	3.1	249.47	0	0.00	239.50	3.1	3,262	0.10%
2024/01/31	2	253.00	2	253.25	253.50	0	3,239	0.00%
2024/01/30	1.1	247.18	0	0.00	247.50	1.1	3,210	0.03%
2024/01/26	0	0.00	11	245.41	245.50	-11	3,228	-0.34%
2024/01/25	2.1	258.43	0	0.00	250.00	2.1	3,228	0.07%
2024/01/24	3	266.00	1.1	267.00	262.50	1.9	3,222	0.06%
2024/01/23	0.1	255.00	0	0.00	258.50	0.1	3,212	0.00%
2024/01/22	2	261.00	1	263.50	258.50	1	3,218	0.03%
2024/01/19	0	0.00	0.2	264.50	262.50	-0.2	3,226	-0.01%
2024/01/18	0	0.00	1	257.00	261.50	-1	3,238	-0.03%
2024/01/17	1.3	273.60	1	257.00	260.50	0.3	3,272	0.01%
2024/01/16	0	0.00	0	282.00	281.00	0	3,280	0.00%
2024/01/15	0	286.00	0.1	281.57	286.00	-0.1	3,300	0.00%
2024/01/08	0	0.00	0	273.00	263.00	0	3,665	0.00%
2024/01/04	0	0.00	1	270.00	265.00	-1	3,861	-0.03%
2024/01/03	0	0.00	0.3	278.20	274.00	-0.3	3,877	-0.01%
2024/01/02	1	278.00	0	276.50	273.00	1	3,887	0.03%
2023/12/29	1.2	263.83	0	0.00	259.50	1.2	3,903	0.03%
2023/12/28	0	0.00	8.2	294.49	288.00	-8.2	3,876	-0.21%
2023/12/27	7	287.50	4.3	290.30	286.00	2.8	3,845	0.07%
2023/12/26	9.3	274.62	11	274.79	283.00	-1.7	3,691	-0.05%
2023/12/25	17	264.53	12	265.04	267.50	5	3,596	0.14%
2023/12/22	5	256.50	5	256.98	256.00	0	3,493	0.00%
2023/12/21	10	232.70	13	232.85	241.00	-3	3,387	-0.09%
2023/12/20	3	221.50	1	223.00	224.50	2	3,294	0.06%
2023/12/19	4	219.50	4	221.50	221.00	0	3,230	0.00%
2023/12/18	7	216.36	5	219.00	216.00	2	3,178	0.06%
2023/12/15	4	218.38	5.1	221.29	223.00	-1.1	3,132	-0.03%
2023/12/14	9	206.94	7	210.78	212.50	2	3,100	0.06%
2023/12/13	3	195.50	6.1	198.73	203.00	-3.1	3,000	-0.10%
2023/12/12	1	194.50	0	0.00	192.00	1	3,010	0.03%
2023/12/11	0	0.00	1	194.50	194.50	-1	3,134	-0.03%
2023/12/08	7	191.29	6	194.67	185.50	1	3,145	0.03%
2023/12/07	2	191.75	0	0.00	187.00	2	3,084	0.06%
2023/12/06	1	191.50	1	191.50	191.00	0	3,048	0.00%
2023/12/05	2	188.75	1	189.50	189.00	1	3,008	0.03%
2023/12/04	6	188.58	4	189.50	188.50	2	2,926	0.07%
2023/12/01	4	174.88	4	180.26	184.00	0	2,817	0.00%
2023/11/30	1	170.50	0	172.00	177.00	1	2,744	0.04%
2023/11/29	0	175.50	0	175.50	174.50	0	2,719	0.00%
2023/11/28	0	170.50	1	174.00	170.00	-1	2,709	-0.04%
2023/11/27	1	169.50	1	168.01	168.00	0	2,708	0.00%
2023/11/24	0	173.50	0	0.00	178.00	0	2,715	0.00%
2023/11/22	2.1	169.51	9.8	176.40	178.00	-7.7	2,696	-0.29%
2023/11/21	2	173.00	1	176.99	172.00	1	2,644	0.04%
2023/11/20	8	173.31	7	173.21	173.00	1	2,667	0.04%
2023/11/17	5	171.20	3	174.17	170.50	2	2,693	0.07%
2023/11/16	6	171.75	7	171.29	171.50	-1	2,777	-0.04%
2023/11/15	7	171.36	7.1	173.00	171.50	-0.1	2,813	0.00%
2023/11/14	5	168.80	6	163.68	169.50	-1	2,787	-0.04%
2023/11/13	1	157.50	0	0.00	157.50	1	2,795	0.04%
2023/11/10	1	152.50	1	153.00	152.50	0	2,831	0.00%
2023/11/09	1	152.50	1	150.50	150.00	0	2,872	0.00%
2023/11/07	3	159.00	3	158.50	158.50	0	2,894	0.00%
2023/11/06	7	157.29	9	154.89	159.00	-2	2,937	-0.07%
2023/11/03	5	151.40	3	155.50	150.00	2	2,950	0.07%
2023/11/02	0	0.00	2	154.50	154.50	-2	2,988	-0.07%
2023/11/01	6	151.92	5	152.20	149.50	1	3,039	0.03%
2023/10/31	1	151.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	2	158.00	2	162.50	155.50	0	3,246	0.00%
2023/10/26	2	168.25	0	0.00	164.00	2	3,461	0.06%
2023/10/25	4	176.50	1	176.00	173.00	3	3,551	0.08%
2023/10/24	0	0.00	0.1	175.75	178.00	-0.1	3,504	0.00%
2023/10/20	3	175.50	1	170.50	170.50	2	3,425	0.06%
2023/10/19	1	163.00	7.2	169.90	171.00	-6.2	3,319	-0.19%
2023/10/18	1	161.00	1.1	161.50	159.50	-0.1	3,299	0.00%
2023/10/17	4	172.50	0	172.50	169.50	4	3,270	0.12%
2023/10/16	3	168.00	7	168.43	172.00	-4	3,209	-0.12%
2023/10/13	2	170.50	2.2	170.03	163.00	-0.2	3,156	0.00%
2023/10/12	1	159.50	0	0.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	5.2	169.50	169.50	-5.2	2,962	-0.18%
2023/10/06	3	155.00	1.1	156.42	154.50	1.9	2,942	0.06%
2023/10/05	0	0.00	11.2	156.34	155.00	-11.2	2,923	-0.38%
2023/10/04	2	148.25	2	150.50	151.00	0	2,882	0.00%
2023/10/03	2	154.00	0.2	157.25	151.00	1.8	2,864	0.06%
2023/10/02	0	0.00	0	152.00	152.50	0	2,799	0.00%
2023/09/28	1	148.50	1	148.00	147.00	0	2,788	0.00%
2023/09/27	1	152.50	0	0.00	151.00	1	2,780	0.04%
2023/09/21	0	0.00	0	150.50	150.00	0	2,736	0.00%
2023/09/20	11	153.91	1	154.50	151.00	10	2,723	0.37%
2023/09/19	0	0.00	1	155.50	154.50	-1	2,701	-0.04%
2023/09/18	1	152.50	8	156.30	152.50	-7	2,642	-0.27%
2023/09/15	5.1	156.64	1.4	160.74	160.00	3.7	2,614	0.14%
2023/09/14	3	158.17	4	151.91	157.50	-1	2,504	-0.04%
2023/09/13	4	143.75	4	147.75	151.00	0	2,348	0.00%
2023/09/11	0	0.00	2	134.50	138.50	-2	2,267	-0.09%
2023/09/08	8	137.81	1	136.50	135.50	7	2,261	0.31%
2023/09/06	0	0.00	6	147.25	143.00	-6	2,251	-0.27%
2023/09/05	2	145.00	0	0.00	142.50	2	2,241	0.09%
2023/09/04	0	0.00	1	140.00	140.50	-1	2,241	-0.04%
2023/09/01	4	143.75	3	142.50	141.00	1	2,238	0.04%
2023/08/31	6	146.92	4	150.50	145.50	2	2,232	0.09%
2023/08/30	1	150.00	1	148.02	149.00	0	2,214	0.00%
2023/08/28	1	139.50	0	0.00	142.50	1	2,168	0.05%
2023/08/25	1.1	142.05	0	0.00	142.50	1.1	2,153	0.05%
2023/08/24	9.1	147.06	2	151.25	146.50	7.1	2,147	0.33%
2023/08/23	3	150.00	2	151.52	150.50	1	2,123	0.05%
2023/08/22	3.1	147.87	8	150.44	148.50	-5	2,053	-0.24%
2023/08/21	3	140.83	2	144.00	142.00	1	1,932	0.05%
2023/08/18	6	139.58	2	143.00	136.50	4	1,863	0.21%
2023/08/17	3	139.50	2	139.00	141.50	1	1,781	0.06%
2023/08/16	6	131.25	5	132.20	134.50	1	1,692	0.06%
2023/08/15	2	126.75	3.2	124.68	130.00	-1.2	1,635	-0.07%
2023/08/14	1	123.00	0	0.00	120.50	1	1,596	0.06%
2023/08/11	3	130.00	1	129.00	126.00	2	1,571	0.13%
2023/08/09	0	0.00	9	138.72	138.00	-9	1,501	-0.60%
2023/08/08	5	145.70	5	148.50	145.00	0	1,469	0.00%
2023/08/02	6	162.00	4	162.50	155.00	2	1,310	0.15%
2023/08/01	7.3	167.09	1	158.00	159.50	6.3	1,137	0.55%
2023/07/31	1.2	173.00	1	163.50	173.00	0.2	990	0.02%
2023/07/28	4.4	154.80	11	156.05	157.50	-6.6	887	-0.74%
2023/07/27	0	0.00	0.3	143.50	143.50	-0.3	772	-0.04%
2023/07/25	5	118.50	1.4	118.71	119.00	3.6	772	0.47%
2023/07/24	1	117.00	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	5	125.00	125.00	-5	770	-0.65%
2023/07/18	3	117.33	3	120.33	114.50	0	815	0.00%
2023/07/12	1	111.50	0	0.00	110.50	1	951	0.11%
2023/07/10	1	118.97	0	0.00	116.00	1	997	0.10%
2023/07/03	1	119.00	1	123.00	118.00	0	1,145	0.00%
2023/06/28	1	111.00	0	0.00	110.00	1	1,185	0.08%
2023/06/14	0	113.50	0	0.00	113.50	0	2,123	0.00%
2023/06/12	0	0.00	6	114.92	113.50	-6	2,223	-0.27%
2023/06/06	0	0.00	16	119.50	118.00	-16	2,503	-0.64%
2023/05/31	1	123.00	0	0.00	122.50	1	2,823	0.04%
2023/05/29	2	120.75	0	0.00	120.50	2	2,834	0.07%
2023/05/25	0	0.00	24	113.58	114.00	-24	2,852	-0.84%
2023/05/23	0	116.50	0	116.00	116.50	0	2,886	0.00%
2023/05/16	0	0.00	12	114.42	114.00	-12	2,945	-0.41%
2023/05/15	0	0.00	46	112.26	112.50	-46	2,966	-1.55%
2023/05/04	0	0.00	1	123.50	123.50	-1	3,161	-0.03%
2023/05/03	0	0.00	1	125.00	123.00	-1	3,156	-0.03%
2023/05/02	1	128.50	0	0.00	128.00	1	3,143	0.03%
2023/04/27	1	124.00	0	0.00	122.50	1	3,121	0.03%
2023/04/26	2	124.50	0	0.00	124.50	2	3,127	0.06%
2023/04/25	13	126.35	7	123.29	123.00	6	3,127	0.19%
2023/04/24	0	0.00	17	129.71	127.00	-17	3,069	-0.55%
2023/04/21	5	124.50	1	124.50	121.00	4	3,031	0.13%
2023/04/20	1	130.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	15	135.03	11	136.32	132.00	4	2,991	0.13%
2023/04/18	0	0.00	1	134.43	128.50	-1	2,921	-0.04%
2023/04/17	2	130.25	2	127.00	132.00	0	2,889	0.00%
2023/04/14	2	125.00	0	0.00	124.00	2	2,842	0.07%
2023/04/13	4	126.00	13	124.19	124.00	-9	2,828	-0.32%
2023/04/12	12	132.29	0	132.00	131.50	12	2,789	0.43%
2023/04/11	20.1	133.27	11	134.41	135.50	9.1	2,750	0.33%
2023/04/10	0	0.00	2	129.00	129.00	-2	2,701	-0.07%
2023/04/07	1	130.00	1	130.50	128.50	0	2,676	0.00%
2023/04/06	1	129.50	1	130.00	130.00	0	2,657	0.00%
2023/03/30	5	130.50	0	0.00	130.00	5	2,630	0.19%
2023/03/28	1	135.50	3	133.67	131.00	-2	2,603	-0.08%
2023/03/27	24	140.75	0	0.00	135.00	24	2,568	0.93%
2023/03/24	2	136.00	1	136.00	138.00	1	2,528	0.04%
2023/03/23	18	146.42	1	144.00	143.00	17	2,441	0.70%
2023/03/22	1.2	145.42	1.2	146.26	147.50	0	2,369	0.00%
2023/03/21	3	140.83	6.2	141.93	141.00	-3.2	2,244	-0.14%
2023/03/20	6	134.84	7.1	139.09	140.50	-1.1	1,971	-0.05%
2023/03/17	49.4	123.55	3	124.83	128.00	46.4	1,814	2.56%
2023/03/16	3	120.33	1	116.50	116.50	2	1,730	0.12%
2023/03/15	3	116.00	7	116.07	117.00	-4	1,691	-0.24%
2023/03/14	0	113.50	1	115.00	111.00	-1	1,680	-0.06%
2023/03/13	8	114.44	1	111.50	114.00	7	1,701	0.41%
2023/03/10	3.1	125.48	1	122.00	122.00	2.1	1,705	0.12%
2023/03/09	4.3	129.07	2.1	129.26	125.50	2.2	1,670	0.13%
2023/03/08	4	119.38	3	121.33	123.00	1	1,546	0.06%
2023/03/07	2.1	117.05	7	117.79	118.00	-4.9	1,438	-0.34%
2023/03/06	8	111.25	0	0.00	113.00	8	1,313	0.61%
2023/03/03	0	0.00	1	105.50	105.50	-1	1,232	-0.08%
2023/03/02	3	103.17	1	102.00	102.00	2	1,191	0.17%
2023/03/01	4	101.25	3	102.83	105.00	1	1,175	0.09%
2023/02/24	2	109.00	0	0.00	104.00	2	1,139	0.18%
2023/02/23	0	0.00	1	103.50	104.00	-1	1,100	-0.09%
2023/02/22	1	101.00	3	102.67	103.50	-2	1,076	-0.19%
2023/02/17	1	99.60	0	0.00	99.20	1	1,007	0.10%
2023/02/16	2	99.75	0.4	100.50	102.00	1.6	994	0.16%
2023/02/14	1	100.00	3	100.27	98.00	-2	968	-0.21%
2023/02/13	2	99.85	0	0.00	99.00	2	957	0.21%
2023/02/10	1	105.00	1	107.50	105.00	0	936	0.00%
2023/02/09	2	107.25	2	111.50	105.00	0	895	0.00%
2023/02/08	1	108.00	2.1	108.04	108.00	-1.1	846	-0.13%
2023/02/07	0	0.00	3	102.00	103.00	-3	797	-0.38%
2023/01/31	1	92.90	0	0.00	92.00	1	694	0.14%
2023/01/30	2	92.50	1	93.70	94.00	1	691	0.14%
2023/01/13	0	0.00	1	92.50	91.80	-1	666	-0.15%
2023/01/09	0	0.00	1	89.50	90.20	-1	631	-0.16%
2022/12/28	0	0.00	1	81.80	81.30	-1	646	-0.15%
2022/12/21	1	88.60	0	0.00	86.30	1	622	0.16%
2022/12/14	0	0.00	1	93.80	94.40	-1	591	-0.17%
2022/12/09	1	97.60	1	97.50	94.70	0	552	0.00%
2022/12/07	1	97.70	1	98.50	98.50	0	515	0.00%
2022/12/06	2	101.50	1	99.70	98.50	1	484	0.21%
2022/12/05	0	0.00	8	97.74	98.50	-8	449	-1.78%
2022/12/02	10	92.77	13	93.63	92.60	-3	386	-0.79%
2022/12/01	0	0.00	4	86.65	87.10	-4	321	-1.24%
2022/11/30	1	80.80	1	81.30	80.50	0	296	0.00%
2022/11/18	1	78.00	0	0.00	78.90	1	289	0.35%
2022/11/09	0	0.00	2	78.90	78.80	-2	277	-0.72%
2022/11/08	0	0.00	0.1	79.60	78.80	-0.1	279	-0.02%
2022/11/07	1	79.80	0	0.00	79.80	1	276	0.36%
2022/11/04	1	79.40	1	79.70	80.50	0	275	0.00%
2022/11/03	0	0.00	2	79.80	81.90	-2	270	-0.74%
2022/11/02	1	77.00	0	0.00	77.10	1	255	0.39%
2022/10/26	1	72.20	0	0.00	71.50	1	241	0.41%
2022/10/17	0	0.00	3	71.10	71.60	-3	224	-1.34%
2022/10/13	0	0.00	1	73.10	72.50	-1	217	-0.46%
2022/10/12	1	75.60	3	74.17	75.50	-2	207	-0.97%
2022/10/11	1	69.60	1	73.00	69.60	0	185	0.00%
2022/10/05	1	69.00	0	0.00	68.20	1	182	0.55%
2022/09/28	2	63.40	0	0.00	63.30	2	201	0.99%
2022/09/27	2	66.20	0	0.00	66.90	2	204	0.98%
2022/09/26	2	66.15	0	0.00	66.30	2	207	0.96%
2022/09/22	0	0.00	1	69.70	69.70	-1	211	-0.47%
2022/09/13	1	72.00	0	0.00	71.80	1	224	0.45%
2022/09/12	1	71.00	0	0.00	71.80	1	227	0.44%
2022/09/07	3	69.00	0	0.00	69.20	3	231	1.30%
2022/08/29	1	75.90	0	0.00	74.40	1	229	0.44%
2022/08/26	0	0.00	2	77.70	77.60	-2	228	-0.88%
2022/08/25	0	76.00	0	0.00	76.30	0	224	0.00%
2022/08/24	0	75.00	0	0.00	75.00	0	224	0.00%
2022/08/19	2	76.50	0	0.00	76.20	2	231	0.86%
2022/08/18	1	75.60	2	75.35	75.80	-1	235	-0.43%
2022/08/16	1	75.80	0	0.00	75.60	1	231	0.43%
2022/08/15	0	0.00	1	74.20	75.50	-1	231	-0.43%
2022/08/12	1	73.10	0	0.00	73.40	1	226	0.44%
2022/08/09	2	71.70	0	0.00	71.80	2	229	0.87%
2022/08/05	0	0.00	2	73.70	73.00	-2	240	-0.83%
2022/08/03	0	0.00	2	71.60	71.20	-2	258	-0.77%
2022/08/02	1	72.10	1	71.60	71.70	0	261	0.00%
2022/07/29	1	74.10	0	0.00	74.00	1	270	0.37%
2022/07/07	2	71.15	0	0.00	70.50	2	392	0.51%
2022/07/06	1	68.00	0	0.00	68.00	1	416	0.24%
2022/07/01	3	70.20	0	0.00	70.20	3	600	0.50%
2022/06/24	1	78.20	0	0.00	77.80	1	753	0.13%
2022/06/22	1	80.00	0	0.00	78.50	1	779	0.13%
2022/06/17	3	79.77	0	0.00	80.00	3	875	0.35%
2022/06/15	1	83.50	0	0.00	84.10	1	889	0.11%
2022/06/13	2	85.10	0	0.00	84.00	2	922	0.22%
2022/05/24	0	0.00	1	92.00	90.10	-1	1,449	-0.07%
2022/05/20	7	90.59	0	0.00	89.90	7	1,487	0.47%
2022/05/19	1	88.10	0	0.00	90.20	1	1,488	0.07%
2022/05/16	0	0.00	3	89.47	87.80	-3	1,502	-0.20%
2022/05/12	2	87.00	0	0.00	85.00	2	1,506	0.13%
2022/05/11	3	89.10	0	0.00	88.70	3	1,504	0.20%
2022/04/28	2	93.60	0	0.00	93.60	2	1,487	0.13%
2022/04/26	0	0.00	10	91.20	92.70	-10	1,475	-0.68%
2022/04/11	1	122.50	4.6	116.90	111.00	-3.6	1,435	-0.25%
2022/04/08	2	113.75	2	114.75	117.00	0	1,369	0.00%
2022/04/07	0	0.00	1	111.50	106.50	-1	1,298	-0.08%
2022/04/06	1	110.00	0	0.00	109.00	1	1,235	0.08%
2022/04/01	1.2	105.83	1	107.00	107.00	0.2	1,221	0.02%
2022/03/31	2.1	115.35	1	111.50	110.50	1.1	1,201	0.09%
2022/03/30	2	112.00	1	114.50	114.50	1	1,170	0.09%
2022/03/29	1	105.50	0	0.00	107.50	1	1,101	0.09%
2022/03/23	5	106.00	0	0.00	108.50	5	1,033	0.48%
2022/03/21	5	100.30	0	0.00	99.30	5	944	0.53%
2022/03/18	1	96.10	1	98.00	97.20	0	939	0.00%
2022/03/15	0.1	96.50	1	100.00	95.00	-1	899	-0.11%
2022/03/14	1	101.50	0	0.00	101.00	1	872	0.11%
2022/03/10	0	0.00	2	107.75	107.00	-2	777	-0.26%
2022/03/09	1	105.50	1	104.01	105.50	0	720	0.00%
2022/03/08	1.1	97.96	0	0.00	96.10	1.1	681	0.15%
2022/03/07	3	105.83	3	103.33	101.00	0	657	0.00%
2022/03/04	2.1	110.60	1	111.00	112.00	1.1	608	0.18%
2022/03/03	1	104.50	16	104.84	107.50	-15	482	-3.11%
2022/02/25	1	93.00	0	0.00	95.70	1	381	0.26%
2022/02/24	0	0.00	1	95.50	91.20	-1	374	-0.27%
2022/02/18	1	93.40	0	0.00	93.20	1	342	0.29%
2022/02/17	0	0.00	1	91.30	89.80	-1	341	-0.29%
2022/02/08	0	0.00	1	83.50	84.50	-1	383	-0.26%
2022/02/07	0.2	80.65	0	0.00	81.00	0.2	382	0.05%
2022/01/24	1	81.50	0	0.00	82.20	1	382	0.26%
2022/01/21	0	0.00	1	85.50	84.00	-1	381	-0.26%
2022/01/17	1	84.20	0	0.00	84.10	1	383	0.26%
2022/01/12	0	0.00	2	95.00	88.00	-2	360	-0.55%
2022/01/11	0	0.00	3	88.60	88.60	-3	278	-1.08%
2021/12/20	0.1	85.00	0	0.00	85.50	0.1	286	0.03%
2021/11/29	0.1	81.00	0	0.00	83.20	0.1	305	0.03%
2021/11/24	0.3	85.90	0	0.00	87.00	0.3	307	0.10%
2021/11/23	0	0.00	2	87.80	87.00	-2	308	-0.65%
2021/11/17	3	91.37	3	88.43	88.10	0	315	0.00%
2021/11/15	2	87.40	0	0.00	87.20	2	311	0.64%
2021/11/12	0	0.00	1	87.90	87.70	-1	314	-0.32%
2021/11/10	0	0.00	1.1	84.56	84.80	-1.1	299	-0.37%
2021/11/09	0	0.00	1.2	85.70	86.30	-1.2	297	-0.39%
2021/11/01	0	0.00	0.1	80.60	80.80	-0.1	320	-0.02%
2021/10/28	0	0.00	2	80.80	79.30	-2	358	-0.56%
2021/10/25	2	73.70	0	0.00	74.30	2	533	0.38%
2021/10/22	2	73.00	0	0.00	73.70	2	667	0.30%
2021/10/21	0	73.10	0	0.00	73.30	0	718	0.00%
2021/10/19	0	0.00	1	73.70	72.50	-1	726	-0.14%
2021/10/06	0.1	68.77	0	0.00	68.00	0.1	853	0.01%
2021/10/01	1	72.90	0	0.00	70.60	1	850	0.12%
2021/09/24	0	0.00	2	75.20	75.70	-2	850	-0.24%
2021/09/23	0	0.00	1	74.50	74.10	-1	853	-0.12%
2021/09/22	0.1	72.50	0	0.00	72.50	0.1	854	0.01%
2021/09/08	0	71.00	0	0.00	70.30	0	881	0.00%
2021/09/02	0	0.00	1	75.70	77.60	-1	872	-0.11%
2021/08/25	1	72.70	0	0.00	73.40	1	837	0.12%
2021/08/24	1	68.80	0	0.00	69.00	1	830	0.12%
2021/08/20	1	67.30	0	0.00	67.90	1	821	0.12%
2021/08/19	1	68.00	2	68.70	67.20	-1	817	-0.12%
2021/08/16	2	72.50	0	0.00	71.50	2	792	0.25%
2021/08/13	1	75.30	1	77.60	75.60	0	783	0.00%
2021/08/12	0	0.00	8	80.13	80.60	-8	773	-1.03%
2021/08/09	0.1	85.00	3	87.40	84.00	-2.9	768	-0.38%
2021/08/06	5	92.90	0	0.00	93.50	5	759	0.66%
2021/08/05	2	95.80	0	0.00	94.60	2	756	0.26%
2021/08/04	0	0.00	1	101.00	98.00	-1	749	-0.13%
2021/08/03	0	0.00	1	101.00	100.00	-1	731	-0.14%
2021/08/02	3	101.50	0	0.00	100.50	3	710	0.42%
2021/07/30	9	104.28	3.1	105.56	100.00	5.9	677	0.87%
2021/07/29	6	97.80	3	97.97	99.50	3	601	0.50%
2021/07/28	8	96.50	12	100.23	102.50	-4	529	-0.76%
2021/07/27	2.1	95.89	6	97.90	93.60	-3.9	401	-0.97%
2021/07/22	2	91.75	2	94.90	91.20	0	347	0.00%
2021/07/21	1	95.10	2	92.70	92.60	-1	334	-0.30%
2021/07/19	1	92.90	3	92.47	91.00	-2	305	-0.65%
2021/07/16	3	90.40	4	90.33	88.30	-1	281	-0.35%
2021/07/13	0	0.00	1	80.70	80.30	-1	237	-0.42%
2021/07/12	0	0.00	1	79.40	80.20	-1	242	-0.41%
2021/07/07	1	78.80	0	0.00	78.80	1	255	0.39%
2021/07/05	1	79.50	3	80.00	80.00	-2	261	-0.77%
2021/06/25	1	84.40	0	0.00	82.30	1	320	0.31%
2021/06/24	1	85.10	1	84.80	85.60	0	314	0.00%
2021/05/17	3	65.90	0	0.00	65.90	3	374	0.80%
2021/05/13	0	0.00	1	68.60	68.00	-1	364	-0.27%
2021/05/03	0	0.00	4	84.95	84.00	-4	359	-1.11%
2021/04/27	2	88.30	0	0.00	87.60	2	375	0.53%
2021/04/21	3	89.30	1	89.10	89.00	2	414	0.48%
2021/04/20	1	89.40	0	0.00	90.10	1	465	0.21%
2021/04/19	1	90.00	2	89.90	89.80	-1	507	-0.20%
2021/04/16	4	88.50	0	0.00	89.20	4	511	0.78%
2021/04/14	0	0.00	3	90.00	90.00	-3	520	-0.58%
2021/04/09	0	0.00	1	95.10	95.30	-1	631	-0.16%
2021/04/08	4	97.80	1	98.00	97.00	3	708	0.42%
2021/04/07	0	0.00	36	93.20	99.10	-36	706	-5.10%
2021/04/06	6	92.80	0	0.00	92.80	6	688	0.87%
2021/04/01	30	94.07	1	95.00	93.90	29	695	4.17%
2021/03/31	0	0.00	1	94.20	93.80	-1	695	-0.14%
2021/03/22	0	0.00	1	93.50	92.50	-1	907	-0.11%
2021/03/19	1	92.60	0	0.00	92.40	1	970	0.10%
2021/03/18	1	93.00	0	0.00	92.70	1	987	0.10%
2021/03/15	1	92.30	1	93.50	93.50	0	994	0.00%
2021/03/11	0	0.00	2	91.60	91.60	-2	1,007	-0.20%
2021/03/08	1	90.30	0	0.00	90.30	1	1,017	0.10%
2021/03/04	2	91.90	0	0.00	91.80	2	1,018	0.20%
2021/02/24	0	0.00	1	96.20	95.20	-1	995	-0.10%
2021/02/05	7	88.19	0	0.00	89.10	7	987	0.71%
2021/02/01	1	88.40	0	0.00	88.40	1	994	0.10%
2021/01/29	0	0.00	2	93.30	90.00	-2	999	-0.20%
2021/01/22	1	92.60	0	0.00	93.30	1	986	0.10%
2021/01/15	0	0.00	3	99.80	99.20	-3	968	-0.31%
2021/01/14	2	101.75	0	0.00	100.50	2	958	0.21%
2021/01/08	2	100.00	0	0.00	99.40	2	852	0.23%
2021/01/05	1	106.00	4	110.50	105.00	-3	820	-0.37%
2021/01/04	8	108.88	0	0.00	109.00	8	837	0.96%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/30	0	0.00	1	100.50	99.70	-1	681	-0.15%
2020/12/29	1	97.90	0	0.00	98.10	1	671	0.15%
2020/12/22	2	102.75	3	103.17	97.00	-1	672	-0.15%
2020/12/21	0	0.00	4	101.75	102.00	-4	652	-0.61%
2020/12/18	2	101.75	1	99.30	99.20	1	641	0.16%
2020/12/17	1	99.00	16	100.71	100.50	-15	604	-2.48%
2020/12/16	4	97.85	0	0.00	97.00	4	541	0.74%
2020/12/15	4	95.05	9	95.94	94.80	-5	509	-0.98%
2020/12/14	4	86.85	1	90.80	91.00	3	451	0.66%
2020/12/09	0	0.00	1	87.30	87.30	-1	467	-0.21%
2020/12/08	1	86.80	0	0.00	88.30	1	481	0.21%
2020/12/07	0	0.00	2	82.40	83.00	-2	485	-0.41%
2020/12/04	11	85.15	0	0.00	85.30	11	487	2.26%
2020/11/30	0	0.00	1	91.10	90.90	-1	565	-0.18%
2020/11/25	3	90.47	0	0.00	90.40	3	599	0.50%
2020/11/24	1	92.70	0	0.00	92.40	1	609	0.16%
2020/11/23	1	93.90	0	0.00	93.90	1	617	0.16%
2020/11/20	0	0.00	4	92.90	92.80	-4	633	-0.63%
2020/11/16	1	92.50	2	93.30	92.00	-1	738	-0.14%
2020/11/11	1	90.70	0	0.00	91.00	1	787	0.13%
2020/11/10	2	92.95	0	0.00	92.90	2	811	0.25%
2020/11/09	0	0.00	1	95.60	96.20	-1	826	-0.12%
2020/11/05	0	0.00	2	92.00	92.80	-2	842	-0.24%
2020/10/30	1	88.60	2	89.40	88.60	-1	1,079	-0.09%
2020/10/29	3	89.63	0	0.00	90.40	3	1,149	0.26%
2020/10/28	2	93.00	0	0.00	91.70	2	1,163	0.17%
2020/10/27	0	0.00	2	96.00	94.80	-2	1,185	-0.17%
2020/10/22	1	94.00	0	0.00	93.30	1	1,293	0.08%
2020/10/16	0	0.00	2	95.50	92.00	-2	1,624	-0.12%
2020/10/15	2	97.40	2	96.10	95.70	0	1,714	0.00%
2020/10/14	0	0.00	1	98.00	96.60	-1	1,766	-0.06%
2020/10/13	1	96.10	0	0.00	96.50	1	1,829	0.05%
2020/10/12	7	100.53	5	101.80	98.10	2	1,872	0.11%
2020/10/06	1	94.00	0	0.00	94.40	1	2,050	0.05%
2020/09/30	0	0.00	1	92.70	93.10	-1	2,264	-0.04%
2020/09/29	1	95.50	1	94.10	90.20	0	2,327	0.00%
2020/09/25	2	87.10	3	86.13	87.20	-1	2,537	-0.04%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/21	1	100.00	0	0.00	98.50	1	2,746	0.04%
2020/09/18	0	0.00	1	102.50	101.00	-1	2,795	-0.04%
2020/09/17	2	100.75	0	0.00	101.00	2	2,904	0.07%
2020/09/15	0	0.00	4	100.75	99.90	-4	3,042	-0.13%
2020/09/14	2	95.15	1	96.90	98.40	1	3,079	0.03%
2020/09/11	1	100.00	2	98.35	96.60	-1	3,109	-0.03%
2020/09/10	1	100.50	0	0.00	100.00	1	3,280	0.03%
2020/09/09	1	102.50	1	101.50	102.50	0	3,334	0.00%
2020/09/04	1	106.50	0	0.00	107.00	1	3,481	0.03%
2020/09/03	0	0.00	3	110.50	110.50	-3	3,513	-0.09%
2020/09/02	4	106.13	2	105.00	107.50	2	3,530	0.06%
2020/09/01	0	0.00	1	105.00	106.00	-1	3,619	-0.03%
2020/08/27	5	106.00	1	106.00	103.50	4	3,874	0.10%
2020/08/26	1	106.00	0	0.00	104.50	1	3,968	0.03%
2020/08/25	1	103.00	1	103.00	103.00	0	4,031	0.00%
2020/08/24	3	106.00	1	102.50	104.00	2	4,202	0.05%
2020/08/21	0	0.00	11	100.18	101.00	-11	4,257	-0.26%
2020/08/20	2	101.80	1	99.50	97.50	1	4,368	0.02%
2020/08/18	3	109.00	1	108.50	108.50	2	4,360	0.05%
2020/08/17	1	113.50	1	115.00	113.00	0	4,383	0.00%
2020/08/14	0	0.00	7	110.86	115.00	-7	4,383	-0.16%
2020/08/13	2	109.75	18	109.22	107.00	-16	4,388	-0.36%
2020/08/12	2	108.75	2	110.50	108.50	0	4,376	0.00%
2020/08/11	2	110.00	0	0.00	110.00	2	4,369	0.05%
2020/08/10	3	112.50	3	113.67	109.50	0	4,369	0.00%
2020/08/07	9	116.22	4	114.38	113.00	5	4,396	0.11%
2020/08/06	12	123.83	5	124.60	120.50	7	4,318	0.16%
2020/08/05	11	122.64	6	123.42	120.50	5	4,269	0.12%
2020/08/04	9	117.50	14	116.71	119.50	-5	4,203	-0.12%
2020/07/31	3	113.17	2	111.25	112.00	1	4,237	0.02%
2020/07/30	6	110.08	2	110.75	112.00	4	4,219	0.09%
2020/07/29	2	105.75	2	106.25	110.00	0	4,209	0.00%
2020/07/28	3	107.50	5	110.30	104.50	-2	4,174	-0.05%
2020/07/27	5	113.60	2	117.00	109.50	3	4,132	0.07%
2020/07/24	15	123.97	10	118.55	116.00	5	4,082	0.12%
2020/07/23	12	125.13	12	125.29	122.50	0	3,998	0.00%
2020/07/22	12	118.67	7	119.00	119.00	5	3,916	0.13%
2020/07/21	5	119.70	11	119.68	121.50	-6	3,858	-0.16%
2020/07/20	5	112.00	6	114.50	111.50	-1	3,766	-0.03%
2020/07/17	14	114.39	1	115.50	110.00	13	3,719	0.35%
2020/07/16	3	116.00	8	117.56	121.00	-5	3,660	-0.14%
2020/07/15	8	120.88	7	121.07	117.00	1	3,616	0.03%
2020/07/14	6	128.25	6	129.42	130.00	0	3,571	0.00%
2020/07/13	0	0.00	1	129.00	124.00	-1	3,516	-0.03%
2020/07/10	4	124.50	1	127.50	121.00	3	3,477	0.09%
2020/07/09	8	138.94	6	135.75	128.50	2	3,404	0.06%
2020/07/08	0	0.00	5	131.70	133.50	-5	3,277	-0.15%
2020/07/07	7	119.43	4	117.25	121.50	3	3,220	0.09%
2020/07/06	10	106.65	7	109.64	110.50	3	3,090	0.10%
2020/07/03	6	98.25	9	99.91	100.50	-3	3,037	-0.10%
2020/07/02	0	0.00	4	95.28	94.40	-4	2,875	-0.14%
2020/07/01	1	94.00	8	94.28	93.50	-7	2,850	-0.25%
2020/06/30	9	95.49	5	94.78	94.60	4	2,828	0.14%
2020/06/29	3	95.00	2	95.35	92.00	1	2,799	0.04%
2020/06/24	8	95.41	7	95.34	93.00	1	2,756	0.04%
2020/06/23	4	97.50	5	96.32	100.50	-1	2,648	-0.04%
2020/06/22	1	92.20	1	92.50	91.60	0	2,522	0.00%
2020/06/19	0	0.00	7	96.30	93.30	-7	2,508	-0.28%
2020/06/18	11	94.65	4	94.68	94.00	7	2,462	0.28%
2020/06/17	13	95.74	8	95.36	94.10	5	2,417	0.21%
2020/06/16	1	90.00	23	87.26	91.80	-22	2,231	-0.99%
2020/06/15	1	84.50	1	85.60	83.50	0	2,168	0.00%
2020/06/12	3	87.67	0	0.00	86.70	3	2,144	0.14%
2020/06/11	2	86.30	0	0.00	83.50	2	2,069	0.10%
2020/06/10	3	89.83	0	0.00	88.00	3	2,031	0.15%
2020/06/09	12	86.96	1	90.20	89.10	11	1,988	0.55%
2020/06/08	16	95.35	3	97.57	92.30	13	1,930	0.67%
2020/06/05	9	98.62	11	99.61	102.50	-2	1,836	-0.11%
2020/06/04	6	91.58	6	92.65	93.60	0	1,711	0.00%
2020/06/03	1	85.90	5	84.70	85.10	-4	1,615	-0.25%
2020/06/02	9	88.33	7	88.10	86.30	2	1,552	0.13%
2020/06/01	0	0.00	2	85.10	84.80	-2	1,448	-0.14%
2020/05/29	12	81.06	13	81.78	84.70	-1	1,366	-0.07%
2020/05/28	2	73.70	2	76.50	77.10	0	1,179	0.00%
2020/05/27	5	72.58	33	74.52	70.10	-28	1,092	-2.56%
2020/05/26	0	0.00	9.1	71.06	71.10	-9.1	962	-0.94%
2020/05/25	4	70.48	1	71.90	70.80	3	954	0.31%
2020/05/22	10	71.90	10	71.52	69.50	0	937	0.00%
2020/05/21	0	0.00	1	69.80	69.30	-1	901	-0.11%
2020/05/20	0	0.00	0.1	69.50	69.60	-0.1	886	-0.02%
2020/05/19	3	66.23	0	0.00	65.40	3	860	0.35%
2020/05/18	3	66.83	5	66.00	65.00	-2	860	-0.23%
2020/05/14	6	71.00	6	68.18	65.50	0	848	0.00%
2020/05/08	0	0.00	6	68.53	65.80	-6	866	-0.69%
2020/05/07	9	68.36	3	68.80	68.80	6	820	0.73%
2020/05/06	0	0.00	1	64.00	62.60	-1	755	-0.13%
2020/04/30	0	0.00	1	63.00	61.90	-1	738	-0.14%
2020/04/29	5	62.50	4	62.90	62.00	1	742	0.13%
2020/04/28	2	62.70	6	60.73	62.30	-4	738	-0.54%
2020/04/20	5	59.86	0	0.00	59.70	5	736	0.68%
2020/04/17	0	0.00	3	58.70	59.50	-3	734	-0.41%
2020/04/16	0	0.00	7	60.23	61.30	-7	702	-1.00%
2020/04/15	2	56.00	0	0.00	55.80	2	664	0.30%
2020/04/13	5	55.60	10	54.99	54.70	-5	664	-0.75%
2020/04/10	3	57.33	0	0.00	58.00	3	654	0.46%
2020/04/09	5	56.84	2	56.00	57.50	3	653	0.46%
2020/04/08	0	0.00	5	58.50	53.60	-5	640	-0.78%
2020/03/27	0	0.00	1	45.60	44.30	-1	635	-0.16%
2020/03/26	1	43.50	0	0.00	43.50	1	638	0.16%
2020/03/20	0	0.00	5	38.60	38.60	-5	658	-0.76%
2020/03/19	3	35.10	0	0.00	35.10	3	663	0.45%
2020/03/18	5	42.68	0	0.00	39.00	5	669	0.75%
2020/03/16	11	47.45	2	48.40	47.45	9	689	1.31%
2020/03/13	10	51.30	0	0.00	52.70	10	707	1.41%
2020/03/12	0	0.00	1	57.50	56.90	-1	783	-0.13%
2020/03/11	0	0.00	1	59.70	57.40	-1	836	-0.12%
2020/03/10	2	57.50	3	57.63	59.90	-1	854	-0.12%
2020/03/05	1	59.50	0	0.00	59.50	1	864	0.12%
2020/03/04	1	59.50	0	0.00	58.70	1	867	0.12%
2020/02/24	0	0.00	2	58.90	59.00	-2	926	-0.22%
2020/02/19	2	61.50	2	61.20	61.30	0	1,035	0.00%
2020/02/18	3	62.17	0	0.00	61.90	3	1,034	0.29%
2020/02/14	0	0.00	2	63.40	62.60	-2	1,035	-0.19%
2020/02/13	3	62.40	1	63.10	61.80	2	1,027	0.19%
2020/02/12	3	61.43	3	62.07	61.60	0	1,036	0.00%
2020/01/30	0	0.00	2	60.20	59.30	-2	1,426	-0.14%
2020/01/20	3	66.37	0	0.00	65.80	3	1,512	0.20%
2020/01/16	4	68.08	3	67.97	68.50	1	1,554	0.06%
2020/01/15	0	0.00	2	65.20	64.70	-2	1,603	-0.12%
2020/01/14	1	63.80	0	0.00	64.70	1	1,606	0.06%
2020/01/07	1	62.30	4	61.88	62.00	-3	1,644	-0.18%
2020/01/02	1	68.10	0	0.00	67.70	1	1,702	0.06%
2019/12/27	6	67.75	1	67.60	67.40	5	1,812	0.28%
2019/12/26	0	0.00	1	66.80	67.20	-1	1,808	-0.06%
2019/12/23	2	66.10	1	66.70	66.30	1	1,811	0.06%
2019/12/19	0	0.00	2	65.30	65.10	-2	1,819	-0.11%
2019/12/18	0	0.00	2	68.00	67.00	-2	1,822	-0.11%
2019/12/16	1	67.10	0	0.00	66.90	1	1,876	0.05%
2019/12/13	2	67.75	0	0.00	66.60	2	1,944	0.10%
2019/12/11	3	67.80	0	0.00	67.30	3	1,925	0.16%
2019/12/09	0	0.00	6	68.23	68.30	-6	1,883	-0.32%
2019/12/06	2	67.30	6	66.07	65.50	-4	1,799	-0.22%
2019/12/03	0	0.00	2	61.70	60.50	-2	1,731	-0.12%
2019/12/02	0	0.00	1	61.80	60.50	-1	1,748	-0.06%
2019/11/29	5	62.60	0	0.00	62.80	5	1,764	0.28%
2019/11/28	1	64.40	5	63.38	62.80	-4	1,787	-0.22%
2019/11/25	0	0.00	3	64.00	63.10	-3	1,961	-0.15%
2019/11/22	5	63.60	0	0.00	62.30	5	1,957	0.26%
2019/11/20	14	62.91	11	62.85	63.20	3	2,037	0.15%
2019/11/19	1	64.10	3	65.50	61.70	-2	2,067	-0.10%
2019/11/13	3	60.30	0	0.00	60.40	3	1,969	0.15%
2019/11/08	1	64.70	1	65.10	64.80	0	1,924	0.00%
2019/11/07	0	0.00	2	64.90	64.20	-2	1,919	-0.10%
2019/11/06	0	0.00	5	68.34	66.30	-5	1,889	-0.26%
2019/11/05	2	69.25	4	68.75	67.20	-2	1,860	-0.11%
2019/11/04	0	0.00	2	71.20	70.50	-2	1,821	-0.11%
2019/11/01	14	71.73	9	72.63	71.30	5	1,781	0.28%
2019/10/31	5	71.34	10	70.56	70.00	-5	1,667	-0.30%
2019/10/30	9	69.82	25	69.34	69.40	-16	1,586	-1.01%
2019/10/29	13	66.35	2	65.50	66.60	11	1,478	0.74%
2019/10/28	15	67.01	3	67.13	68.40	12	1,435	0.84%
2019/10/25	3	63.67	2	63.80	62.80	1	1,336	0.07%
2019/10/24	3	65.80	0	0.00	65.30	3	1,308	0.23%
2019/10/23	7	66.73	14	65.31	66.70	-7	1,276	-0.55%
2019/10/21	5	62.60	0	0.00	62.30	5	1,183	0.42%
2019/10/17	3	62.10	0	0.00	62.10	3	1,172	0.26%
2019/10/16	3	63.37	5	63.88	61.90	-2	1,165	-0.17%
2019/10/15	1	63.50	0	0.00	63.80	1	1,147	0.09%
2019/10/14	4	62.50	0	0.00	62.00	4	1,128	0.35%
2019/10/09	2	62.40	1	64.60	61.10	1	1,109	0.09%
2019/10/08	2	66.90	2	66.00	65.20	0	1,073	0.00%
2019/10/07	1	67.00	1	67.60	67.30	0	1,051	0.00%
2019/10/04	0	0.00	7	62.97	64.40	-7	977	-0.72%
2019/10/03	1	57.30	0	0.00	58.60	1	912	0.11%
2019/10/02	2	58.50	0	0.00	58.70	2	905	0.22%
2019/10/01	1	56.10	0	0.00	56.70	1	892	0.11%
2019/09/23	5	60.40	1	60.70	59.20	4	835	0.48%
2019/09/20	1	60.40	0	0.00	60.10	1	820	0.12%
2019/09/18	1	59.90	0	0.00	58.10	1	735	0.14%
2019/09/05	0	0.00	1	64.80	64.10	-1	612	-0.16%
2019/09/04	0	0.00	1	67.20	65.60	-1	590	-0.17%
2019/09/03	0	0.00	3	73.83	72.80	-3	562	-0.53%
2019/09/02	4	75.78	0	0.00	75.40	4	534	0.75%
2019/08/30	2	77.20	2	77.50	76.00	0	504	0.00%
2019/08/29	2	74.75	2	75.65	75.50	0	470	0.00%
2019/08/28	2	71.20	3	71.30	71.50	-1	423	-0.24%
2019/08/27	1	65.00	6	65.00	65.00	-5	294	-1.70%
2019/08/26	6	58.00	6	58.73	59.10	0	263	0.00%
2019/08/23	1	53.20	4	56.40	56.50	-3	209	-1.43%
2019/08/22	0	0.00	25	53.98	54.00	-25	154	-16.16%
2019/08/21	0	0.00	2	49.10	49.10	-2	98	-2.04%
2019/08/05	0	0.00	1	41.30	41.40	-1	65	-1.53%
2019/08/02	1	43.40	0	0.00	41.85	1	66	1.51%
2019/05/03	0	0.00	1	48.45	47.65	-1	168	-0.59%
2019/03/28	2	46.70	2	47.50	47.70	0	143	0.00%
2019/03/27	0	0.00	3	45.50	46.75	-3	139	-2.15%
2019/03/25	2	45.50	0	0.00	45.00	2	135	1.48%
2019/03/22	1	46.50	0	0.00	46.60	1	132	0.75%
2019/03/21	0	0.00	1	46.85	47.00	-1	130	-0.77%
2019/03/19	2	48.50	2	49.50	47.35	0	118	0.00%
2019/03/08	0	0.00	2	42.40	42.55	-2	98	-2.04%
2019/01/21	0	0.00	1	38.80	38.80	-1	74	-1.34%
2019/01/18	0	0.00	1	38.35	38.35	-1	74	-1.34%
2018/12/21	1	35.70	0	0.00	35.80	1	78	1.28%
2018/12/20	0	0.00	1	36.85	36.15	-1	78	-1.28%
2018/11/07	0	0.00	3	30.50	30.85	-3	62	-4.82%
2018/10/23	0	0.00	1	29.90	29.30	-1	62	-1.60%
2018/10/16	3	29.55	0	0.00	29.80	3	61	4.89%
2018/10/15	0	0.00	3	30.65	30.85	-3	60	-4.99%
2018/10/12	8	29.99	0	0.00	30.55	8	59	13.39%
2018/10/11	20	32.96	1	32.90	32.90	19	55	33.96%
2018/10/05	1	38.30	0	0.00	38.05	1	51	1.93%
2018/10/04	0	0.00	1	39.60	39.55	-1	50	-1.98%
2018/08/24	1	38.30	0	0.00	38.30	1	117	0.85%
2018/08/13	0	0.00	2	40.60	39.30	-2	120	-1.65%
2018/07/03	0	0.00	1	41.40	41.10	-1	138	-0.72%
2018/06/21	1	43.15	0	0.00	43.20	1	137	0.73%
2018/06/19	0	0.00	1	44.50	44.50	-1	138	-0.72%
2018/06/15	1	44.00	0	0.00	43.85	1	138	0.72%
2018/06/11	2	45.20	0	0.00	43.85	2	143	1.39%
2018/06/08	2	46.10	0	0.00	46.00	2	138	1.45%
2018/06/07	0	0.00	15	47.59	47.25	-15	131	-11.42%
2018/06/06	2	46.30	0	0.00	45.80	2	118	1.68%
2018/04/27	0	0.00	1	37.30	36.95	-1	136	-0.73%
2018/04/26	1	38.70	0	0.00	37.25	1	139	0.72%
2018/03/20	1	45.50	1	44.35	44.50	0	208	0.00%
2018/02/12	0	0.00	2	36.00	36.90	-2	281	-0.71%
2018/02/09	2	34.78	0	0.00	34.95	2	279	0.72%
2018/02/07	0	0.00	1	42.50	41.60	-1	270	-0.37%
2018/02/06	1	41.70	0	0.00	41.70	1	278	0.36%
2018/02/01	0	0.00	2	47.40	46.85	-2	291	-0.69%
2018/01/31	2	46.80	0	0.00	46.85	2	299	0.67%
2018/01/30	1	46.60	0	0.00	46.60	1	313	0.32%
2018/01/22	1	48.40	0	0.00	47.80	1	482	0.21%
2018/01/09	5	46.58	0	0.00	46.70	5	523	0.95%
2018/01/08	0	0.00	2	48.75	48.70	-2	520	-0.38%
2018/01/05	3	49.40	0	0.00	49.40	3	521	0.57%
2018/01/04	1	49.40	0	0.00	50.40	1	522	0.19%