• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00169.2069.20-12,862-0.03%
2025/01/15268.80369.5068.10-12,945-0.03%
2025/01/14369.0000.0069.0032,9230.10%
2025/01/1300.00267.4067.90-22,958-0.07%
2025/01/1000.00269.4069.40-22,963-0.07%
2025/01/095.169.33370.7068.502.13,0120.07%
2025/01/08370.6000.0070.6033,1010.10%
2025/01/070.170.3000.0070.000.13,1450.00%
2025/01/060.169.802069.8069.50-19.93,197-0.62%
2025/01/035.168.51169.6069.504.13,2220.13%
2024/12/301.268.1200.0068.001.23,2550.04%
2024/12/27269.20369.7068.90-13,259-0.03%
2024/12/26369.40369.0069.4003,3170.00%
2024/12/253.268.6100.0068.603.23,3420.10%
2024/12/241369.62168.7068.00123,4580.35%
2024/12/20868.5000.0068.0083,8200.21%
2024/12/1800.00367.4069.00-33,788-0.08%
2024/12/173.267.5900.0067.603.23,7730.08%
2024/12/16267.40367.9567.40-13,742-0.03%
2024/12/130.469.0000.0069.200.43,7220.01%
2024/12/11169.8000.0069.2013,7530.03%
2024/12/1000.00370.3069.50-33,819-0.08%
2024/12/09170.70170.4070.3003,8600.00%
2024/12/064.171.29870.8970.50-3.93,854-0.10%
2024/12/05770.1400.0069.9073,8460.18%
2024/12/04269.25169.5069.5013,8580.03%
2024/12/0300.00369.2068.30-33,929-0.08%
2024/12/02368.5000.0068.3033,9550.08%
2024/11/294.268.8100.0068.904.23,9910.10%
2024/11/28167.80368.5168.40-24,214-0.05%
2024/11/2711.370.0410.170.6069.101.24,2870.03%
2024/11/260.171.7000.0071.200.14,2620.00%
2024/11/25372.00372.1072.0004,2520.00%
2024/11/22371.5000.0071.5034,2420.07%
2024/11/210.171.3000.0071.000.14,2410.00%
2024/11/203.271.2600.0071.003.24,2380.07%
2024/11/1900.00272.0071.50-24,238-0.05%
2024/11/18471.130.171.0670.603.94,2450.09%
2024/11/151.273.1700.0072.401.24,2320.03%
2024/11/14172.8000.0072.9014,2340.02%
2024/11/12173.780.173.1072.8014,1940.02%
2024/11/11274.7000.0075.0024,1730.05%
2024/11/082.174.804474.8174.40-41.94,199-1.00%
2024/11/072.174.50174.6074.601.14,2150.03%
2024/11/061.173.42273.1073.50-0.94,214-0.02%
2024/11/05371.70172.3072.4024,2320.05%
2024/11/04171.6000.0071.6014,2770.02%
2024/11/01372.60172.6072.8024,3470.05%
2024/10/305.174.5000.0073.705.14,3230.12%
2024/10/29377.639.177.6077.60-6.14,232-0.14%
2024/10/281.179.00579.9479.30-3.94,280-0.09%
2024/10/2500.00379.1078.80-34,269-0.07%
2024/10/243.179.01379.2778.600.14,2970.00%
2024/10/231579.47279.4579.40134,2940.30%
2024/10/22079.1000.0079.3004,2890.00%
2024/10/1800.000.477.4477.10-0.44,351-0.01%
2024/10/17179.90579.1278.70-44,358-0.09%
2024/10/161.179.098.178.8979.00-7.14,356-0.16%
2024/10/153.179.157.279.1279.10-4.14,385-0.09%
2024/10/14177.917.178.0379.10-6.14,296-0.14%
2024/10/11177.90576.9677.70-44,289-0.09%
2024/10/093.376.03177.4076.002.34,3300.05%
2024/10/084.175.4800.0075.404.14,2980.10%
2024/10/0700.00375.0775.00-34,311-0.07%
2024/10/04374.332173.9074.20-184,353-0.41%
2024/10/01375.6000.0075.5034,4180.07%
2024/09/30175.7000.0075.7014,4400.02%
2024/09/272.177.80477.9377.30-1.94,406-0.04%
2024/09/266.278.00579.1277.201.24,4050.03%
2024/09/25778.81677.6578.4014,3020.02%
2024/09/245.176.40477.1076.801.14,1820.03%
2024/09/233.374.2300.0074.203.34,1020.08%
2024/09/201075.00474.9073.9064,1420.14%
2024/09/19374.40173.0074.4024,1880.05%
2024/09/181.273.8000.0073.401.24,2350.03%
2024/09/132.274.005.174.4073.90-2.94,286-0.07%
2024/09/120.574.80174.8075.00-0.54,295-0.01%
2024/09/1111.174.3900.0073.3011.14,2930.26%
2024/09/10374.7000.0074.5034,2520.07%
2024/09/061274.1100.0074.30124,2620.28%
2024/09/05675.1800.0074.5064,2550.14%
2024/09/04174.001.175.1774.20-0.14,2290.00%
2024/09/03177.80179.2077.7004,1880.00%
2024/09/020.377.65178.9077.40-0.74,242-0.02%
2024/08/307.178.99580.7478.102.14,1920.05%
2024/08/29174.50275.7577.70-14,005-0.02%
2024/08/28174.800.574.9074.900.53,9410.01%
2024/08/273.173.8000.0074.103.13,9760.08%
2024/08/26173.70274.2573.50-14,013-0.02%
2024/08/23273.65273.0074.1004,0910.00%
2024/08/22174.6900.0073.7014,1290.02%
2024/08/210.174.3000.0074.200.14,1870.00%
2024/08/2000.009.374.6074.50-9.34,242-0.22%
2024/08/1900.00373.5374.20-34,347-0.07%
2024/08/16072.5000.0072.4004,4720.00%
2024/08/1500.00072.1071.8004,5600.00%
2024/08/1415.172.14172.4072.2014.14,7030.30%
2024/08/13171.6000.0071.8014,8550.02%
2024/08/12071.90171.6072.10-15,165-0.02%
2024/08/090.371.17171.1070.20-0.75,189-0.01%
2024/08/088.568.79168.7068.707.55,1660.15%
2024/08/074.269.38169.8069.803.25,1510.06%
2024/08/061.164.5800.0067.501.15,1530.02%
2024/08/0516.267.122.267.4066.9014.15,1140.27%
2024/08/025.174.96474.9574.301.15,0740.02%
2024/08/016.277.0100.0076.906.25,1440.12%
2024/07/31576.56477.0076.8015,1290.02%
2024/07/3000.00173.5074.00-15,129-0.02%
2024/07/29273.65375.6073.40-15,368-0.02%
2024/07/260.275.43275.6575.40-1.85,437-0.03%
2024/07/23176.90176.7076.8005,4690.00%
2024/07/221.276.05176.9076.000.25,4780.00%
2024/07/19479.23179.3078.3035,4360.06%
2024/07/186.380.15180.2081.005.35,4140.10%
2024/07/17181.3000.0081.7015,3870.02%
2024/07/16882.295.182.2082.202.95,4200.05%
2024/07/151381.03480.8780.8095,4150.17%
2024/07/12580.4816.281.2380.60-11.25,418-0.21%
2024/07/11182.001281.9882.30-115,417-0.20%
2024/07/104.279.79179.3080.003.25,3820.06%
2024/07/0900.00279.7079.40-25,399-0.04%
2024/07/081979.646.379.7679.4012.75,4330.23%
2024/07/05178.40179.2078.4005,4190.00%
2024/07/0200.00376.6075.20-35,452-0.06%
2024/07/01876.4100.0076.1085,4320.15%
2024/06/2811.177.69278.3076.809.15,4930.16%
2024/06/2710.176.01676.9576.704.15,4710.07%
2024/06/262179.092379.7678.40-25,595-0.04%
2024/06/25278.50378.6779.40-15,803-0.02%
2024/06/241080.961081.2579.9005,9150.00%
2024/06/213.181.90182.0082.002.15,9190.04%
2024/06/20081.10281.3081.50-25,940-0.03%
2024/06/19680.83880.8080.30-26,053-0.03%
2024/06/18581.02480.5080.5016,2170.02%
2024/06/17381.07380.6380.5006,5440.00%
2024/06/14281.20481.4381.30-26,677-0.03%
2024/06/13781.00380.9081.4046,8140.06%
2024/06/1200.00180.0080.00-16,836-0.01%
2024/06/11180.304.780.1379.50-3.76,895-0.05%
2024/06/07379.87180.0079.9026,9470.03%
2024/06/06781.301282.3081.00-56,963-0.07%
2024/06/05380.30180.0080.0026,8890.03%
2024/06/04280.703180.8180.90-297,010-0.41%
2024/05/31279.00179.6078.7017,1860.01%
2024/05/30580.301.179.9579.903.97,1620.05%
2024/05/29481.68581.4281.50-17,179-0.01%
2024/05/28281.00181.2081.2017,2540.01%
2024/05/27581.400.881.1580.504.27,2440.06%
2024/05/2400.00779.7180.40-77,294-0.10%
2024/05/23878.910.179.0078.007.97,3490.11%
2024/05/22380.2000.0079.1037,5660.04%
2024/05/210.878.9900.0079.000.87,5050.01%
2024/05/205.479.22779.5179.00-1.67,431-0.02%
2024/05/178.179.48279.7078.006.17,3370.08%
2024/05/16381.9012.181.8781.30-9.17,216-0.13%
2024/05/15177.50277.4077.40-16,970-0.01%
2024/05/140.276.60676.9877.00-5.86,949-0.08%
2024/05/130.176.800.276.5076.50-0.16,9260.00%
2024/05/10476.550.476.9276.203.66,9200.05%
2024/05/096.277.9438.177.6677.10-31.96,887-0.46%
2024/05/08677.1011.178.3878.30-56,858-0.07%
2024/05/0734.178.151378.1577.8021.16,8070.31%
2024/05/06376.90176.7077.1026,6980.03%
2024/05/03677.053777.0076.40-316,707-0.46%
2024/05/02577.1432.577.8277.40-27.56,637-0.41%
2024/04/303.573.298.273.7174.20-4.76,367-0.07%
2024/04/29372.3085.172.5472.90-82.16,295-1.30%
2024/04/2637.171.214.271.3071.5032.96,3860.51%
2024/04/255.170.38470.4070.201.16,3790.02%
2024/04/2400.00169.6070.40-16,374-0.02%
2024/04/23167.80169.1068.3006,3620.00%
2024/04/223.268.8200.0068.303.26,3580.05%
2024/04/190.370.672969.2670.50-28.76,293-0.46%
2024/04/182771.91471.7071.50236,2150.37%
2024/04/17872.0800.0072.6086,2010.13%
2024/04/1600.00269.9070.60-26,136-0.03%
2024/04/15172.200.172.1272.000.96,0600.01%
2024/04/125.173.16773.2773.20-1.96,030-0.03%
2024/04/117.372.286.172.8072.801.25,9490.02%
2024/04/105.171.917.372.2972.40-2.25,892-0.04%
2024/04/09171.207.171.4471.10-6.15,828-0.10%
2024/04/083.371.22270.8070.801.35,7870.02%
2024/04/03272.05171.8071.8015,7630.02%
2024/04/022.171.81872.2573.00-5.95,753-0.10%
2024/04/011471.047.271.7971.606.85,6700.12%
2024/03/298.270.60371.9071.005.25,5970.09%
2024/03/28572.4010.374.0172.00-5.35,390-0.10%
2024/03/27473.38272.7073.8025,1440.04%
2024/03/26270.95371.0771.00-14,978-0.02%
2024/03/25272.7000.0072.3024,9740.04%
2024/03/2210.372.42272.1072.408.34,9440.17%
2024/03/211075.301374.5374.70-34,910-0.06%
2024/03/20876.5923.277.4575.60-15.25,085-0.30%
2024/03/19272.55673.5573.50-45,072-0.08%
2024/03/18370.87971.6472.10-64,948-0.12%
2024/03/1500.00169.5068.80-14,832-0.02%
2024/03/1400.00268.9068.80-24,777-0.04%
2024/03/13270.90170.1170.1014,7160.02%
2024/03/1200.00169.9069.90-14,674-0.02%
2024/03/111.168.6400.0068.401.14,6980.02%
2024/03/08069.002.169.9769.00-2.14,758-0.04%
2024/03/07570.322.270.1769.602.84,7270.06%
2024/03/06569.085.369.9770.20-0.34,786-0.01%
2024/03/051.367.710.868.1068.100.54,9650.01%
2024/03/042.267.5500.0067.902.25,0240.04%
2024/03/017.268.521467.4967.20-6.84,971-0.14%
2024/02/29170.10170.5070.3004,8140.00%
2024/02/275.170.0500.0070.005.14,7810.11%
2024/02/2612.572.77573.2872.307.54,6670.16%
2024/02/2319.273.5035.473.3672.50-16.24,542-0.36%
2024/02/22269.7015.170.7470.80-13.14,207-0.31%
2024/02/206.169.40468.6568.202.14,1440.05%
2024/02/19568.70270.2070.0034,0990.07%
2024/02/16169.50668.8769.50-54,088-0.12%
2024/02/15768.21768.0068.2004,0320.00%
2024/02/05465.2800.0065.3043,9920.10%
2024/02/023.166.0900.0065.703.13,9990.08%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章