方土昶 (6265)-臺銀-民權券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.85
漲跌
▼0.40
漲幅
-3.56%
成交量
722張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	11.25	11.35	-4	3,393	-0.12%
2024/04/16	5.1	11.50	0	0.00	11.05	5.1	3,402	0.15%
2024/04/11	0	11.90	0	0.00	11.65	0	3,438	0.00%
2024/04/08	0	12.35	0	0.00	11.95	0	3,435	0.00%
2024/04/03	2	11.45	1	11.50	11.50	1	3,411	0.03%
2024/04/02	4	11.58	1	11.60	11.60	3	3,411	0.09%
2024/04/01	1	11.80	0	0.00	11.80	1	3,408	0.03%
2024/03/29	0.1	11.60	0	0.00	11.70	0.1	3,406	0.00%
2024/03/27	6	12.15	1	11.90	11.90	5	3,397	0.15%
2024/03/26	1	12.00	0	0.00	11.90	1	3,387	0.03%
2024/03/25	0	0.00	1	12.20	12.15	-1	3,377	-0.03%
2024/03/22	3	11.87	1	11.95	11.95	2	3,372	0.06%
2024/03/21	1	11.95	0	0.00	11.90	1	3,374	0.03%
2024/03/20	0	0.00	1	12.00	11.85	-1	3,379	-0.03%
2024/03/19	1	12.05	0	0.00	11.80	1	3,399	0.03%
2024/03/18	1	11.95	0	0.00	12.00	1	3,447	0.03%
2024/03/15	1	12.15	0	0.00	12.00	1	3,476	0.03%
2024/03/14	1	12.40	0	0.00	12.40	1	3,602	0.03%
2024/03/11	3	13.10	0	0.00	13.05	3	3,541	0.09%
2024/03/07	0	0.00	2	14.10	13.55	-2	3,491	-0.06%
2024/03/06	33	14.52	0	0.00	14.65	33	3,430	0.96%
2024/03/04	0	0.00	1	14.60	15.05	-1	3,361	-0.03%
2024/03/01	18	15.05	22	14.73	14.50	-4	3,304	-0.12%
2024/02/29	0	14.70	0	0.00	14.55	0	3,253	0.00%
2024/02/27	0	0.00	1	14.20	14.30	-1	3,218	-0.03%
2024/02/26	1	14.95	0	0.00	14.90	1	3,147	0.03%
2024/02/23	0	0.00	1	14.90	14.55	-1	3,059	-0.03%
2024/02/22	2	14.30	1	14.45	14.40	1	2,950	0.03%
2024/02/21	3	14.73	0	0.00	14.45	3	2,913	0.10%
2024/02/20	4	14.79	2	15.23	15.05	2	2,846	0.07%
2024/02/19	6	15.00	1	14.80	14.80	5	2,768	0.18%
2024/02/16	5	15.49	5	15.63	15.65	0	2,673	0.00%
2024/02/15	26	14.95	26	14.71	14.90	0	2,546	0.00%
2024/02/05	10	15.54	7	14.34	14.25	3	2,421	0.12%
2024/02/02	16	15.87	14	15.95	15.70	2	2,251	0.09%
2024/02/01	13	15.84	6	15.84	15.80	7	1,999	0.35%
2024/01/31	0	0.00	2	14.85	14.90	-2	1,458	-0.14%
2024/01/30	0	0.00	16	12.60	13.55	-16	1,383	-1.16%
2024/01/29	2	12.65	4	12.63	12.35	-2	1,257	-0.16%
2024/01/26	4	12.70	6	13.22	12.50	-2	1,176	-0.17%
2024/01/25	10	12.43	30	12.53	12.70	-20	886	-2.26%
2024/01/24	10	11.85	19	11.86	11.55	-9	714	-1.26%
2024/01/23	10	11.00	0	0.00	10.95	10	577	1.73%
2024/01/19	5	10.80	0	0.00	10.70	5	569	0.88%
2024/01/17	2	10.90	0	0.00	10.70	2	566	0.35%
2024/01/15	0	11.00	0	0.00	10.80	0	560	0.00%
2024/01/12	2	10.90	0	0.00	10.80	2	555	0.36%
2024/01/05	1	11.45	6	11.65	11.25	-5	506	-0.99%
2024/01/04	0	0.00	2	10.35	10.85	-2	446	-0.45%
2023/12/15	3	10.65	0	0.00	10.50	3	385	0.78%
2023/12/14	4	10.80	0	0.00	10.65	4	370	1.08%
2023/12/12	0	0.00	2	11.30	11.05	-2	280	-0.71%
2023/12/11	6	11.28	6	11.24	11.30	0	237	0.00%
2023/11/22	1	10.00	0	0.00	10.00	1	89	1.12%
2023/11/10	3	9.95	0	0.00	9.95	3	96	3.12%
2023/11/08	0	0.00	7	9.90	9.90	-7	103	-6.76%
2023/10/17	5	9.96	0	0.00	9.92	5	137	3.65%
2023/09/19	0	0.00	1	10.20	10.15	-1	226	-0.44%
2023/08/14	0	10.25	0	0.00	9.97	0	431	0.00%
2023/07/25	0	0.00	3	10.60	10.65	-3	420	-0.71%
2023/07/18	3	10.85	0	0.00	10.70	3	413	0.73%
2023/07/07	3	11.10	0	0.00	11.15	3	426	0.70%
2023/06/21	0	0.00	5	11.25	11.40	-5	418	-1.19%
2023/06/20	1	11.25	0	0.00	11.20	1	403	0.25%
2023/06/19	6	11.23	0	0.00	11.20	6	390	1.54%
2023/06/16	0	0.00	3	11.40	11.40	-3	336	-0.89%
2023/05/23	0	0.00	0	10.55	10.55	0	284	0.00%
2023/05/04	0	0.00	2	10.45	10.40	-2	301	-0.66%
2023/04/12	0	0.00	4	11.00	10.70	-4	277	-1.44%
2023/04/07	0	10.75	0	0.00	10.55	0	257	0.00%
2023/03/31	5	10.60	5	11.00	10.60	0	250	0.00%
2022/12/16	0	11.00	0	0.00	10.10	0	420	0.00%
2022/11/09	0	0.00	2	10.43	10.50	-2	729	-0.27%
2022/11/02	7	10.42	5	10.20	10.20	2	1,071	0.19%
2022/10/04	4	10.70	0	0.00	10.80	4	1,466	0.27%
2022/09/26	4	10.18	0	0.00	10.15	4	1,478	0.27%
2022/09/07	5	11.10	0	0.00	11.20	5	1,591	0.31%
2022/08/31	0	0.00	60	12.40	12.50	-60	1,995	-3.01%
2022/08/30	0	0.00	30	12.38	12.30	-30	2,005	-1.50%
2022/08/17	0	12.40	0	0.00	12.45	0	3,304	0.00%
2022/08/12	4	13.20	10	13.08	12.90	-6	4,534	-0.13%
2022/08/11	6	12.88	0	0.00	12.85	6	4,581	0.13%
2022/08/10	3	12.25	6	13.05	13.20	-3	4,510	-0.07%
2022/08/05	1	12.15	3	12.20	12.00	-2	4,406	-0.05%
2022/08/04	2	11.28	0	0.00	11.30	2	4,312	0.05%
2022/08/03	0	0.00	9	11.89	12.25	-9	4,231	-0.21%
2022/08/02	0	11.65	0	0.00	11.15	0	4,155	0.00%
2022/07/28	5	11.45	0	0.00	11.40	5	4,145	0.12%
2022/07/27	2	11.60	0	0.00	11.55	2	4,133	0.05%
2022/07/25	0	0.00	15	12.25	11.95	-15	4,106	-0.37%
2022/07/20	15	11.25	0	0.00	10.90	15	4,029	0.37%
2022/07/07	0.1	10.30	0	0.00	10.45	0.1	4,036	0.00%
2022/07/06	0.1	10.60	0	0.00	10.15	0.1	4,033	0.00%
2022/06/30	0	0.00	1	11.25	11.05	-1	4,014	-0.02%
2022/06/28	0.1	12.00	0	0.00	11.75	0.1	4,002	0.00%
2022/06/27	1	11.95	0	0.00	12.05	1	4,004	0.02%
2022/06/24	5	11.65	5	11.70	11.60	0	4,004	0.00%
2022/06/16	5.1	13.20	0	0.00	12.80	5.1	3,973	0.13%
2022/06/15	5	13.10	7	13.17	13.10	-2	3,958	-0.05%
2022/06/14	5	13.20	3	13.08	13.10	2	3,929	0.05%
2022/06/13	5.2	12.90	0	0.00	12.85	5.2	3,605	0.14%
2022/06/10	5	12.90	5	13.00	12.90	0	3,577	0.00%
2022/06/09	0.1	13.20	0	0.00	13.20	0.1	3,567	0.00%
2022/06/08	5	12.90	6	12.98	12.85	-1	3,549	-0.03%
2022/06/07	6	13.02	6	13.11	12.95	0	3,535	0.00%
2022/06/06	6	13.19	6	13.31	13.05	0	3,517	0.00%
2022/06/02	12.3	14.00	1	13.15	13.15	11.3	3,449	0.33%
2022/05/31	1	14.40	0	0.00	14.40	1	3,254	0.03%
2022/05/27	3	13.98	0	0.00	14.25	3	2,585	0.12%
2022/05/26	1	14.00	3	14.05	13.80	-2	2,511	-0.08%
2022/05/25	14	13.62	0	0.00	13.80	14	2,398	0.58%
2022/05/24	11	14.94	13	14.53	13.70	-2	2,183	-0.09%
2022/05/23	2	13.60	0	0.00	14.30	2	1,335	0.15%
2022/05/20	15	13.22	25	13.24	13.00	-10	1,042	-0.96%
2022/05/18	11	11.30	1	11.75	11.40	10	670	1.49%
2022/05/17	2	11.30	1	11.15	11.30	1	633	0.16%
2022/05/05	0	0.00	1	11.45	11.35	-1	639	-0.16%
2022/04/29	1	10.90	0	0.00	10.85	1	673	0.15%
2022/04/26	0	0.00	1	10.90	10.80	-1	700	-0.14%
2022/04/11	0	0.00	20	12.35	12.00	-20	1,704	-1.17%
2022/02/17	1	14.90	0	0.00	15.00	1	9,511	0.01%
2022/02/15	3	15.07	3	15.30	14.80	0	9,764	0.00%
2022/02/11	0	15.30	1	15.25	15.15	-1	9,794	-0.01%
2022/01/24	10	14.70	0	0.00	15.05	10	9,865	0.10%
2022/01/14	0	0.00	6	15.25	14.95	-6	9,907	-0.06%
2022/01/10	1	17.10	0	0.00	17.25	1	9,799	0.01%
2022/01/07	3	18.08	3	17.80	17.55	0	9,754	0.00%
2022/01/05	2	16.95	13	17.27	17.00	-11	8,999	-0.12%
2022/01/04	2	17.10	1	17.10	17.10	1	8,981	0.01%
2022/01/03	11	17.20	0	0.00	17.10	11	9,047	0.12%
2021/12/30	11	17.80	2	17.92	17.60	9	9,081	0.10%
2021/12/29	4	18.05	9	18.05	17.85	-5	9,041	-0.06%
2021/12/28	12	18.61	6	18.43	18.10	6	9,002	0.07%
2021/12/27	14	17.71	5	17.93	17.70	9	8,702	0.10%
2021/12/24	5	17.95	5	17.95	17.80	0	8,721	0.00%
2021/12/23	8	18.14	11	18.14	17.90	-3	8,758	-0.03%
2021/12/22	13	18.35	2	18.65	18.05	11	8,891	0.12%
2021/12/21	55	18.00	53	18.01	18.60	2	8,935	0.02%
2021/12/20	20	17.15	0	0.00	16.95	20	8,467	0.24%
2021/12/17	7	17.22	7	17.36	17.10	0	8,466	0.00%
2021/12/16	4	17.80	12	17.70	17.55	-8	8,441	-0.09%
2021/12/15	2	17.60	1	17.65	17.75	1	8,421	0.01%
2021/12/14	4	18.10	4	19.15	17.20	0	8,346	0.00%
2021/12/13	8	18.30	14	18.80	18.70	-6	7,947	-0.08%
2021/12/10	7	18.69	5	19.01	18.50	2	7,784	0.03%
2021/12/09	12	19.77	8	20.12	19.25	4	7,645	0.05%
2021/12/08	7	19.92	1	19.50	19.75	6	7,452	0.08%
2021/12/07	6	19.30	20	19.86	19.15	-14	7,228	-0.19%
2021/12/06	61	19.57	32	19.84	19.45	29	6,887	0.42%
2021/12/03	20	18.06	10	18.38	19.10	10	6,249	0.16%
2021/12/02	25	17.00	28	17.36	17.40	-3	5,615	-0.05%
2021/11/30	8	16.28	8	16.20	15.70	0	5,557	0.00%
2021/11/29	6	15.95	9	15.74	15.45	-3	5,657	-0.05%
2021/11/26	27	17.05	17	17.10	16.70	10	5,556	0.18%
2021/11/25	13	16.07	17	16.66	16.85	-4	4,937	-0.08%
2021/11/24	7	15.05	1	15.15	15.35	6	4,735	0.13%
2021/11/23	35	16.28	27	15.68	15.40	8	4,619	0.17%
2021/11/22	0	0.00	23	15.60	15.60	-23	4,182	-0.55%
2021/11/19	23	13.47	32	13.65	14.20	-9	4,161	-0.22%
2021/11/18	10	12.40	3	12.72	12.95	7	3,692	0.19%
2021/11/16	0	0.00	1	11.40	12.30	-1	3,401	-0.03%
2021/11/15	1	11.75	1	12.65	11.25	0	2,963	0.00%
2021/11/09	3	11.60	0	0.00	11.40	3	2,828	0.11%
2021/11/08	0	0.00	1	11.25	11.40	-1	2,833	-0.04%
2021/11/04	2	11.30	0	0.00	11.25	2	2,869	0.07%
2021/10/18	1	10.60	0	0.00	10.60	1	3,247	0.03%
2021/10/08	10	10.80	0	0.00	10.45	10	3,281	0.30%
2021/10/06	0	0.00	1	10.00	9.88	-1	3,156	-0.03%
2021/09/30	10	10.60	10	10.65	10.55	0	3,121	0.00%
2021/09/29	0	0.00	2	11.10	10.60	-2	3,105	-0.06%
2021/09/28	12	11.29	10	11.60	11.60	2	2,942	0.07%
2021/09/13	0	0.00	3	11.25	11.05	-3	2,442	-0.12%
2021/09/09	3	10.90	0	0.00	10.70	3	2,381	0.13%
2021/09/06	2	11.40	2	10.85	10.50	0	2,285	0.00%
2021/09/03	1	11.50	11	11.60	11.25	-10	2,277	-0.44%
2021/09/02	1	12.15	0	0.00	12.15	1	2,206	0.05%
2021/09/01	10	11.00	0	0.00	11.20	10	1,986	0.50%
2021/08/31	0	0.00	5	10.25	10.20	-5	1,888	-0.26%
2021/08/24	0	0.00	2	9.99	10.15	-2	1,710	-0.12%
2021/08/23	2	10.05	0	0.00	10.05	2	1,690	0.12%
2021/08/17	0	0.00	5	10.40	10.25	-5	1,659	-0.30%
2021/08/16	0	0.00	1	10.20	10.25	-1	1,624	-0.06%
2021/07/22	1	10.55	1	10.80	10.25	0	2,071	0.00%
2021/07/20	0	0.00	2	9.98	9.93	-2	1,954	-0.10%
2021/07/16	0	0.00	2	9.72	9.76	-2	1,949	-0.10%
2021/07/08	0	0.00	1	10.15	10.25	-1	2,015	-0.05%
2021/07/06	3	10.07	0	0.00	9.87	3	1,999	0.15%
2021/07/05	0	0.00	3	10.00	10.15	-3	1,960	-0.15%
2021/06/25	0	0.00	1	9.70	9.35	-1	2,011	-0.05%
2021/06/16	10	9.16	0	0.00	9.11	10	2,017	0.50%
2021/05/14	1	8.33	0	0.00	7.85	1	1,833	0.05%
2021/05/12	0	0.00	2	8.35	8.02	-2	1,794	-0.11%
2021/05/11	1	8.92	0	0.00	8.88	1	1,754	0.06%
2021/05/05	3	10.13	1	10.20	10.10	2	1,674	0.12%
2021/05/04	0	0.00	1	10.20	10.20	-1	1,646	-0.06%
2021/05/03	6	11.83	4	11.63	11.30	2	1,581	0.13%
2021/04/29	3	11.15	5	11.49	11.60	-2	1,441	-0.14%
2021/04/28	8	11.14	9	10.97	10.55	-1	1,241	-0.08%
2021/04/26	1	10.55	3	10.40	10.30	-2	709	-0.28%
2021/04/22	4	10.39	1	10.15	9.90	3	699	0.43%
2021/04/20	0	0.00	3	10.05	10.05	-3	845	-0.35%
2021/04/19	3	10.00	3	9.98	10.00	0	837	0.00%
2021/04/12	0	9.07	0	0.00	9.00	0	884	0.00%
2021/04/08	0	0.00	3	9.43	9.33	-3	867	-0.35%
2021/04/07	1	8.90	0	0.00	8.90	1	841	0.12%
2021/03/30	0	0.00	1	8.08	8.05	-1	910	-0.11%
2021/03/18	1	7.98	0	0.00	7.90	1	987	0.10%
2021/03/17	0	0.00	1	7.88	7.79	-1	996	-0.10%
2021/03/16	1	8.04	0	0.00	7.80	1	997	0.10%
2021/01/12	1	7.90	0	0.00	7.90	1	683	0.15%
2021/01/11	0	0.00	2	8.70	8.48	-2	650	-0.31%
2020/12/29	0	0.00	1	8.26	8.21	-1	492	-0.20%
2020/12/28	2	8.30	2	8.46	8.37	0	476	0.00%
2020/12/25	1	8.00	0	0.00	8.07	1	449	0.22%
2020/12/24	1	7.90	1	8.00	8.00	0	421	0.00%
2020/12/23	0	0.00	10	7.84	7.79	-10	346	-2.89%
2020/08/19	0	0.00	9	6.36	6.34	-9	501	-1.79%
2020/08/18	0	0.00	1	6.33	6.33	-1	496	-0.20%
2020/08/17	10	6.26	0	0.00	6.28	10	497	2.01%
2020/08/11	0	0.00	70	6.41	6.36	-70	481	-14.53%
2020/07/28	0	0.00	1	7.06	6.48	-1	416	-0.24%
2020/07/27	72	7.33	20	7.01	7.20	52	369	14.06%
2020/07/24	18	6.61	4	6.65	6.68	14	186	7.49%
2020/07/09	1	6.40	0	0.00	6.42	1	146	0.68%
2020/06/11	0	0.00	85	6.06	6.05	-85	165	-51.39%
2020/06/02	5	5.79	0	0.00	5.84	5	182	2.73%
2020/06/01	23	5.81	0	0.00	5.80	23	184	12.46%
2020/05/29	3	5.77	0	0.00	5.76	3	185	1.62%
2020/05/28	18	5.77	0	0.00	5.80	18	185	9.68%
2020/05/27	25	5.79	0	0.00	5.81	25	185	13.48%
2020/05/26	11	5.79	0	0.00	5.84	11	184	5.96%
2020/04/14	0	0.00	2	5.47	5.47	-2	196	-1.02%
2020/03/31	0	0.00	1	5.10	5.03	-1	195	-0.51%
2020/02/13	0	0.00	7	6.92	6.91	-7	281	-2.49%
2020/02/03	2	6.15	0	0.00	6.20	2	273	0.73%
2019/12/18	5	6.97	0	0.00	6.99	5	268	1.86%
2019/10/25	1	6.62	0	0.00	6.67	1	374	0.27%
2019/04/11	0	5.74	8	5.74	5.78	-8	100	-7.95%
2019/01/18	0	5.56	0	0.00	5.01	0	42	0.00%
2018/12/20	8	5.08	0	0.00	5.05	8	74	10.75%
2018/10/09	0	6.37	0	0.00	6.34	0	108	0.00%
2018/10/04	0	0.00	1	6.56	6.59	-1	110	-0.90%
2018/09/11	0	0.00	2	6.60	6.65	-2	331	-0.60%
2018/09/06	3	6.79	1	6.78	6.74	2	367	0.54%
2018/08/15	2	6.57	0	0.00	6.59	2	549	0.36%
2018/07/23	1	6.93	0	0.00	6.91	1	770	0.13%
2018/07/09	5	7.20	0	0.00	7.13	5	861	0.58%
2018/07/05	0	0.00	8	7.79	7.36	-8	853	-0.94%
2018/07/03	0	0.00	4	7.50	7.47	-4	730	-0.55%
2018/07/02	4	7.59	0	0.00	7.59	4	729	0.55%
2018/06/25	5	7.25	0	0.00	7.30	5	714	0.70%
2018/06/13	0	0.00	3	7.42	7.46	-3	709	-0.42%
2018/06/11	4	7.78	0	0.00	7.60	4	688	0.58%
2018/05/07	0	0.00	2	7.25	7.14	-2	1,127	-0.18%
2018/05/03	10	7.65	0	0.00	7.23	10	1,160	0.86%
2018/04/20	0	0.00	2	7.16	7.14	-2	967	-0.21%
2018/04/12	0	0.00	1	7.32	7.32	-1	926	-0.11%
2018/04/09	0	0.00	1	7.30	7.30	-1	910	-0.11%
2018/03/26	1	7.70	0	0.00	7.77	1	880	0.11%
2018/03/22	1	7.88	0	0.00	7.84	1	872	0.11%
2018/03/21	43	7.90	59	7.85	7.91	-16	862	-1.86%
2018/03/09	20	8.40	4	7.96	7.92	16	741	2.16%
2018/03/08	7	8.71	4	8.14	8.21	3	705	0.43%
2018/03/07	1	8.17	0	0.00	8.17	1	580	0.17%