康舒 (6282)-臺銀-民權券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	30.60	30.70	-0.3	4,178	-0.01%
2025/01/20	0	0.00	1	30.25	30.65	-1	4,250	-0.02%
2025/01/17	2	30.15	0	0.00	30.15	2	4,256	0.05%
2025/01/15	3	30.17	8	29.92	30.10	-5	4,268	-0.12%
2025/01/14	1	29.85	15	29.63	29.75	-14	4,233	-0.33%
2025/01/13	5	28.85	20	29.05	29.35	-15	4,234	-0.35%
2025/01/10	1.2	29.47	1.6	29.70	29.30	-0.4	4,226	-0.01%
2025/01/08	1	30.95	0	0.00	31.00	1	4,205	0.02%
2025/01/06	0	0.00	3	30.20	30.60	-3	4,199	-0.07%
2025/01/03	0.2	30.10	0	0.00	30.10	0.2	4,192	0.00%
2025/01/02	1	30.20	0.3	30.70	30.80	0.7	4,178	0.02%
2024/12/31	1.3	30.08	8	30.30	30.25	-6.7	4,152	-0.16%
2024/12/30	1	30.90	0	0.00	30.75	1	4,134	0.02%
2024/12/26	2	31.63	1	31.10	31.05	1	4,143	0.02%
2024/12/25	0	0.00	9	31.10	31.10	-9	4,169	-0.22%
2024/12/24	1	31.20	1	31.25	31.15	0	4,167	0.00%
2024/12/23	1	30.50	0	0.00	30.60	1	4,152	0.02%
2024/12/20	1	30.05	1	30.20	30.10	0	4,137	0.00%
2024/12/19	1	30.35	1	30.45	30.45	0	4,104	0.00%
2024/12/18	1.1	30.63	1	30.90	30.90	0.1	4,104	0.00%
2024/12/16	10.3	30.39	0	0.00	30.10	10.3	4,092	0.25%
2024/12/13	10	31.58	0	0.00	31.25	10	4,042	0.25%
2024/12/11	2.6	32.08	3	31.75	31.85	-0.4	4,013	-0.01%
2024/12/10	0	32.55	0	0.00	32.25	0	3,999	0.00%
2024/12/09	0.3	32.50	0	0.00	32.50	0.3	4,007	0.01%
2024/12/05	5	33.60	3	34.00	33.50	2	3,978	0.05%
2024/12/04	1	33.85	2	34.03	34.10	-1	3,965	-0.03%
2024/12/02	105	33.59	100	34.38	33.25	5	3,950	0.13%	大買/
2024/11/28	5.3	32.90	0	0.00	32.85	5.3	3,876	0.14%
2024/11/26	13.3	34.52	2	34.60	34.05	11.3	3,757	0.30%
2024/11/25	6	35.02	21	35.07	35.20	-15	3,614	-0.41%
2024/11/22	16.3	34.58	4.2	34.30	34.55	12.1	3,434	0.35%
2024/11/21	6	33.75	47.2	34.38	34.40	-41.2	3,237	-1.27%
2024/11/20	17.2	33.27	110.9	33.96	33.50	-93.7	2,985	-3.14%	大賣/
2024/11/19	1	32.00	1	32.15	32.00	0	2,749	0.00%
2024/11/18	0	0.00	2	31.00	30.95	-2	2,692	-0.07%
2024/11/15	1	32.25	15	32.55	31.85	-14	2,667	-0.52%
2024/11/14	18	32.49	2	32.78	32.05	16	2,646	0.60%
2024/11/13	3.1	32.33	5.5	31.72	33.70	-2.4	2,450	-0.10%
2024/11/12	2	30.70	0.5	30.60	30.65	1.5	2,218	0.07%
2024/11/11	6	31.01	1	30.95	31.40	5	2,191	0.23%
2024/11/08	27.5	31.88	3	31.88	31.70	24.5	2,217	1.10%
2024/11/01	1	32.05	0	0.00	33.20	1	2,618	0.04%
2024/10/30	5	32.53	0	0.00	32.05	5	2,657	0.19%
2024/10/29	15	33.00	0	0.00	32.80	15	2,686	0.56%
2024/10/28	0	0.00	4	33.39	33.65	-4	2,684	-0.15%
2024/10/25	5	34.78	4	34.23	33.80	1	2,724	0.04%
2024/10/24	10	33.43	0	0.00	33.40	10	2,726	0.37%
2024/10/23	0	34.25	0	0.00	33.80	0	2,758	0.00%
2024/10/22	1	34.00	19	34.15	34.10	-18	2,786	-0.65%
2024/10/21	0	34.10	1	33.95	34.30	-1	2,883	-0.03%
2024/10/18	8	33.88	1	33.85	33.85	7	2,973	0.24%
2024/10/16	3	33.90	0	0.00	34.50	3	3,051	0.10%
2024/10/15	0	0.00	1	34.05	33.80	-1	3,070	-0.03%
2024/10/14	1	33.80	0	0.00	33.75	1	3,121	0.03%
2024/10/09	3.1	33.00	0	0.00	33.00	3.1	3,535	0.09%
2024/10/08	4	33.50	0	0.00	33.35	4	3,577	0.11%
2024/10/04	0	33.95	0	0.00	33.90	0	3,831	0.00%
2024/09/30	0	34.20	1	34.40	34.00	-1	4,324	-0.02%
2024/09/26	1	33.35	0	0.00	33.20	1	4,855	0.02%
2024/09/25	0	33.30	3	33.43	33.25	-3	4,917	-0.06%
2024/09/20	1	33.00	2	33.08	33.00	-1	5,101	-0.02%
2024/09/19	0	0.00	1	32.40	32.85	-1	5,222	-0.02%
2024/09/18	2.1	32.26	1	32.70	32.25	1.1	5,267	0.02%
2024/09/16	0	32.60	1	32.80	32.80	-1	5,336	-0.02%
2024/09/13	0	0.00	1	32.15	32.30	-1	5,440	-0.02%
2024/09/12	0	0.00	3.4	31.98	32.00	-3.4	5,720	-0.06%
2024/09/11	2	31.53	1	31.70	31.50	1	6,297	0.02%
2024/09/10	4	31.46	0	0.00	31.55	4	6,379	0.06%
2024/09/09	0	0.00	4	31.20	32.20	-4	6,449	-0.06%
2024/09/06	1	31.80	0	0.00	31.85	1	6,481	0.02%
2024/09/05	0	32.95	1	32.00	31.90	-1	6,558	-0.02%
2024/09/04	16	32.13	1	32.30	32.05	15	6,656	0.23%
2024/09/03	3	34.25	0	0.00	34.10	3	6,649	0.05%
2024/09/02	0	34.70	0	0.00	34.65	0	6,707	0.00%
2024/08/30	0	0.00	1.4	35.21	35.00	-1.4	6,748	-0.02%
2024/08/27	3.7	35.10	0.1	35.10	35.10	3.6	6,795	0.05%
2024/08/26	0	0.00	10.8	35.57	35.30	-10.8	6,855	-0.16%
2024/08/23	3.5	34.60	1.1	34.83	35.00	2.4	6,876	0.03%
2024/08/22	1	35.70	3.8	35.38	35.35	-2.8	6,917	-0.04%
2024/08/21	1.7	34.87	0.1	35.45	34.90	1.6	6,987	0.02%
2024/08/20	3.1	35.28	2	35.15	35.10	1.1	7,102	0.02%
2024/08/19	0	0.00	0.5	35.26	35.15	-0.5	7,173	-0.01%
2024/08/16	0.2	34.75	0.3	35.12	34.75	-0.1	7,193	0.00%
2024/08/15	0.7	34.98	10	35.00	34.80	-9.3	7,255	-0.13%
2024/08/14	0	0.00	1.5	35.35	35.45	-1.5	7,300	-0.02%
2024/08/13	0.6	34.80	2	35.08	34.85	-1.4	7,303	-0.02%
2024/08/12	1	34.15	1.2	34.90	35.30	-0.2	7,322	0.00%
2024/08/09	3	34.57	0.3	34.52	34.25	2.7	7,344	0.04%
2024/08/08	3.2	33.50	0	0.00	33.75	3.2	7,359	0.04%
2024/08/07	2.1	33.10	5.1	33.42	33.95	-3	7,359	-0.04%
2024/08/06	6.2	30.14	0	0.00	30.90	6.2	7,294	0.08%
2024/08/05	21.8	32.24	6	32.00	31.95	15.8	7,185	0.22%
2024/08/02	4.1	35.82	0	0.00	35.50	4.1	7,241	0.06%
2024/08/01	0	0.00	4	36.69	36.85	-4	7,329	-0.05%
2024/07/31	1	36.05	0	0.00	35.90	1	7,442	0.01%
2024/07/30	4	35.33	2	35.68	35.90	2	7,488	0.03%
2024/07/29	15.3	36.66	0	0.00	35.80	15.3	7,480	0.20%
2024/07/26	1	36.35	0	0.00	36.75	1	7,445	0.01%
2024/07/23	1	37.20	0.1	37.30	37.15	0.9	7,451	0.01%
2024/07/22	15.5	37.13	20	37.06	36.70	-4.5	7,475	-0.06%
2024/07/19	4	38.25	9	38.12	37.95	-5	7,432	-0.07%
2024/07/18	0	0.00	11	38.87	38.95	-11	7,447	-0.15%
2024/07/17	2	39.48	0	0.00	39.30	2	7,490	0.03%
2024/07/16	0	0.00	1	39.55	39.25	-1	7,604	-0.01%
2024/07/15	0	39.20	1	39.40	39.10	-1	7,746	-0.01%
2024/07/12	0	39.70	2	39.50	39.60	-2	7,937	-0.03%
2024/07/11	3	39.60	2	41.00	39.45	1	8,073	0.01%
2024/07/10	0.1	39.05	15.1	39.35	39.20	-15	7,837	-0.19%
2024/07/09	3.4	39.27	0	0.00	39.15	3.4	7,863	0.04%
2024/07/08	48	40.17	15	40.09	40.10	33	7,902	0.42%
2024/07/05	20.3	40.75	39	40.44	40.25	-18.7	7,992	-0.23%
2024/07/04	8	39.69	9	39.96	39.90	-1	7,711	-0.01%
2024/07/03	20	39.80	16.1	39.85	39.55	3.9	7,584	0.05%
2024/07/02	2	38.20	5	38.22	38.25	-3	7,110	-0.04%
2024/07/01	0.2	38.50	10	38.50	38.30	-9.9	7,099	-0.14%
2024/06/28	2	38.85	1	38.95	38.85	1	7,080	0.01%
2024/06/27	15.7	39.04	5	38.98	38.70	10.7	7,090	0.15%
2024/06/26	3	39.08	5	39.15	38.90	-2	7,058	-0.03%
2024/06/25	1	39.25	5	38.30	39.40	-4	7,074	-0.06%
2024/06/24	0	38.80	2	38.83	38.50	-2	7,019	-0.03%
2024/06/21	1	38.85	7	38.95	39.05	-6	7,039	-0.09%
2024/06/20	23	39.29	34	38.96	39.00	-11	7,025	-0.16%
2024/06/19	7.1	39.45	11	39.19	39.10	-3.9	7,010	-0.06%
2024/06/18	48	39.40	45.2	39.49	39.70	2.8	6,807	0.04%
2024/06/17	1	38.00	5.1	38.18	37.90	-4.1	6,284	-0.06%
2024/06/14	2	37.78	4	37.80	37.75	-2	6,288	-0.03%
2024/06/13	2	37.03	4	37.15	37.20	-2	6,241	-0.03%
2024/06/12	12.2	37.11	3	37.10	37.05	9.2	6,263	0.15%
2024/06/11	4	38.20	6	37.99	37.70	-2	6,231	-0.03%
2024/06/07	5	37.60	6	37.39	37.60	-1	6,280	-0.02%
2024/06/06	3	37.08	6	36.90	36.90	-3	6,282	-0.05%
2024/06/05	7.4	37.18	4	37.33	36.90	3.4	6,255	0.05%
2024/06/04	9	37.23	1	37.65	37.25	8	6,320	0.13%
2024/06/03	8	37.49	0	0.00	37.40	8	6,447	0.12%
2024/05/31	4	37.59	6	37.70	37.50	-2	6,503	-0.03%
2024/05/30	5	37.66	8.2	38.00	37.40	-3.2	6,558	-0.05%
2024/05/29	2.4	37.80	1	37.75	37.70	1.4	6,636	0.02%
2024/05/28	1	38.05	5	37.96	38.10	-4	6,861	-0.06%
2024/05/27	5	37.02	6.5	37.37	37.65	-1.5	7,290	-0.02%
2024/05/24	24	36.45	21	36.48	36.40	3	7,376	0.04%
2024/05/23	14.2	37.19	11	37.18	37.15	3.2	7,327	0.04%
2024/05/22	7	37.84	4	37.89	37.75	3	7,490	0.04%
2024/05/21	5	38.25	12	37.40	38.00	-7	7,636	-0.09%
2024/05/20	45	37.59	37	37.71	37.60	8	8,194	0.10%
2024/05/17	7	37.59	2	37.60	37.45	5	8,902	0.06%
2024/05/16	3	37.30	1	37.30	37.35	2	9,344	0.02%
2024/05/15	5.1	37.49	17	37.42	37.10	-11.9	9,841	-0.12%
2024/05/14	8.2	37.42	0	0.00	37.35	8.2	10,085	0.08%
2024/05/13	9	37.27	4	37.45	37.20	5	10,200	0.05%
2024/05/10	4	37.15	3	37.32	37.55	1	10,370	0.01%
2024/05/09	15	37.55	7	37.47	37.30	8	10,844	0.07%
2024/05/08	26.8	37.44	21.3	37.68	37.95	5.5	10,925	0.05%
2024/05/07	23	38.27	7.6	38.63	38.30	15.4	11,028	0.14%
2024/05/06	11	38.67	3	38.87	38.90	8	11,092	0.07%
2024/05/03	2.1	39.58	1	39.40	39.35	1.1	10,976	0.01%
2024/05/02	3	39.72	6.3	39.91	40.00	-3.3	10,957	-0.03%
2024/04/30	10	40.00	6.3	39.96	39.75	3.8	10,972	0.03%
2024/04/29	2	39.78	0	0.00	39.90	2	10,992	0.02%
2024/04/26	5.3	39.85	1.5	39.57	39.50	3.8	10,984	0.03%
2024/04/25	6	40.02	0	0.00	39.85	6	10,967	0.05%
2024/04/24	6	39.64	10	39.89	40.40	-4	10,947	-0.04%
2024/04/23	8	39.02	9	39.26	38.85	-1	10,931	-0.01%
2024/04/22	10	40.09	19	40.43	39.35	-9	10,877	-0.08%
2024/04/19	17	39.76	3	40.03	39.50	14	10,745	0.13%
2024/04/18	13.3	40.97	13	41.10	40.40	0.3	10,615	0.00%
2024/04/17	13	40.15	26.1	40.28	40.75	-13.1	10,474	-0.12%
2024/04/16	16.4	38.60	13.4	38.49	38.30	2.9	10,305	0.03%
2024/04/15	9.1	39.96	31	40.04	39.90	-21.9	10,315	-0.21%
2024/04/12	0.2	40.26	9.1	40.16	40.45	-8.9	10,271	-0.09%
2024/04/11	12	40.08	28.1	40.26	40.25	-16.1	10,156	-0.16%
2024/04/10	1	39.20	4.5	39.28	39.20	-3.5	9,981	-0.04%
2024/04/09	2	38.75	1	38.85	39.00	1	10,013	0.01%
2024/04/08	5.5	38.46	1	38.40	38.50	4.5	10,015	0.04%
2024/04/03	5.2	38.89	0	0.00	38.85	5.2	10,019	0.05%
2024/04/02	5.2	38.98	0	0.00	39.10	5.2	10,097	0.05%
2024/04/01	4.5	39.29	3	39.47	39.40	1.5	10,145	0.01%
2024/03/29	3.3	38.86	1	38.75	38.75	2.3	10,193	0.02%
2024/03/28	9.3	38.96	0.1	39.05	38.90	9.2	10,175	0.09%
2024/03/27	1.2	39.27	0	0.00	39.00	1.2	10,146	0.01%
2024/03/26	3.9	39.43	6	39.61	39.15	-2.1	10,103	-0.02%
2024/03/25	4.5	40.05	7	39.89	39.90	-2.5	10,099	-0.02%
2024/03/22	14.8	40.33	7.1	40.26	40.20	7.8	10,107	0.08%
2024/03/21	0	0.00	8.2	40.04	40.30	-8.2	10,097	-0.08%
2024/03/20	6	39.83	9	39.78	39.65	-3	10,091	-0.03%
2024/03/19	5	39.97	7	40.04	39.80	-2	10,154	-0.02%
2024/03/18	8.1	39.59	8.5	39.58	39.65	-0.4	10,366	0.00%
2024/03/15	3	39.15	6	39.18	39.80	-3	10,478	-0.03%
2024/03/14	11.1	39.23	9	39.21	39.20	2.1	10,726	0.02%
2024/03/13	10.6	39.36	1	39.05	39.05	9.6	10,774	0.09%
2024/03/12	0	0.00	6	40.39	40.30	-6	10,779	-0.06%
2024/03/11	7	39.99	11	40.02	40.00	-4	10,904	-0.04%
2024/03/08	16	39.65	3	39.98	39.85	13	11,025	0.12%
2024/03/07	171	40.25	8	40.16	40.00	163	11,118	1.47%	大買/鉅額交易
2024/03/06	10.6	41.42	2	41.70	41.10	8.6	11,233	0.08%
2024/03/05	5	41.94	1	41.60	41.60	4	11,387	0.04%
2024/03/04	17	42.17	4	41.78	41.80	13	11,485	0.11%
2024/03/01	7	42.36	4	42.49	42.25	3	11,617	0.03%
2024/02/29	5	41.80	339.4	42.41	42.60	-334.4	11,708	-2.86%	大賣/鉅額交易
2024/02/27	14	39.75	0	0.00	39.50	14	11,723	0.12%
2024/02/26	8.4	40.65	6	40.66	40.60	2.4	13,446	0.02%
2024/02/23	9	40.99	10	41.05	40.55	-1	15,113	-0.01%
2024/02/22	12.2	41.43	7	41.69	41.50	5.2	15,239	0.03%
2024/02/21	137	41.64	4	41.68	41.45	133	15,179	0.88%	大買/鉅額交易
2024/02/20	61.3	43.93	27	44.13	42.85	34.3	14,721	0.23%
2024/02/19	5.2	43.67	4.2	43.81	43.85	1.1	14,197	0.01%
2024/02/16	22.1	43.45	6	43.41	43.55	16.1	13,967	0.12%
2024/02/15	7.3	41.43	13	42.23	42.20	-5.7	13,696	-0.04%
2024/02/05	2.5	40.96	2	41.43	41.70	0.5	13,589	0.00%
2024/02/02	3	41.40	1.1	41.56	41.35	2	13,461	0.01%
2024/02/01	14	41.95	31.2	42.13	42.00	-17.2	13,292	-0.13%