良維 (6290)-臺銀-民權券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
83.0
漲跌
▼1.9
漲幅
-2.24%
成交量
2,463張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.2	83.86	0	0.00	83.00	0.2	2,944	0.01%
2025/03/28	4.1	85.24	0.2	85.20	84.90	3.9	2,916	0.13%
2025/03/27	0.1	89.20	0	0.00	88.00	0.1	2,854	0.00%
2025/03/26	1	88.90	4	89.88	90.10	-3	2,816	-0.11%
2025/03/25	0.1	87.07	0	0.00	87.50	0.1	2,729	0.00%
2025/03/24	1	86.90	0	0.00	87.10	1	2,721	0.04%
2025/03/21	0	87.00	1.1	87.68	87.40	-1.1	2,707	-0.04%
2025/03/20	1.1	89.55	5	88.96	88.40	-3.9	2,690	-0.14%
2025/03/19	0.1	87.90	3	88.10	88.30	-2.9	2,617	-0.11%
2025/03/18	7.1	88.33	11	89.75	87.80	-3.9	2,585	-0.15%
2025/03/17	1	87.90	3	87.63	87.20	-2	2,433	-0.08%
2025/03/14	3	86.30	0.1	85.60	86.20	2.9	2,353	0.12%
2025/03/13	2	86.75	1	85.80	85.40	1	2,330	0.04%
2025/03/12	2	87.00	0	0.00	86.50	2	2,307	0.09%
2025/03/11	0.4	86.42	1	86.10	86.90	-0.6	2,267	-0.03%
2025/03/10	0	0.00	1	86.20	85.10	-1	2,164	-0.05%
2025/03/05	1	85.50	1	85.00	85.90	0	2,100	0.00%
2025/03/04	1	85.40	1	85.20	85.40	0	2,086	0.00%
2025/02/27	1	83.40	0	0.00	83.20	1	2,039	0.05%
2025/02/26	0	0.00	1	84.20	84.50	-1	2,005	-0.05%
2025/02/24	3	84.20	2	84.90	84.90	1	1,990	0.05%
2025/02/21	1	84.80	0	0.00	84.50	1	1,982	0.05%
2025/02/20	1	84.30	6	85.03	84.20	-5	1,977	-0.25%
2025/02/19	2	84.70	2	85.30	84.60	0	1,966	0.00%
2025/02/18	0	0.00	2	86.90	86.20	-2	1,911	-0.10%
2025/02/17	0	0.00	1	86.30	85.90	-1	1,898	-0.05%
2025/02/14	5	86.74	4.1	86.41	86.00	0.9	1,877	0.05%
2025/02/13	4	87.25	7	87.06	87.30	-3	1,867	-0.16%
2025/02/12	1	88.29	17.1	88.84	88.70	-16	1,887	-0.85%
2025/02/11	7	87.44	25.8	87.53	88.10	-18.8	1,707	-1.10%
2025/02/10	2	84.70	2	85.45	84.70	0	1,483	0.00%
2025/02/07	11	83.25	10	84.43	83.50	1	1,395	0.07%
2025/02/06	1	82.80	1	83.40	82.40	0	1,316	0.00%
2025/02/05	6	83.20	9.1	84.11	82.70	-3.1	1,286	-0.24%
2025/02/04	5.5	81.83	26.1	82.39	82.00	-20.6	1,194	-1.73%
2025/01/22	0.1	77.50	2	78.50	78.00	-1.9	1,056	-0.18%
2025/01/17	0	0.00	1	72.00	72.20	-1	1,080	-0.09%
2025/01/13	1.3	72.40	2	73.20	72.10	-0.7	1,176	-0.06%
2025/01/09	3	75.03	0.1	74.51	74.40	2.9	1,218	0.24%
2025/01/08	3	78.00	2	78.50	76.70	1	1,234	0.08%
2025/01/07	2.1	77.28	1	75.10	77.30	1.1	1,234	0.09%
2025/01/02	1	73.90	0	0.00	73.30	1	1,313	0.08%
2024/12/30	1	73.20	0	0.00	72.60	1	1,364	0.07%
2024/12/25	0	0.00	1	74.10	73.80	-1	1,417	-0.07%
2024/12/24	0	0.00	2	73.75	72.80	-2	1,434	-0.14%
2024/12/23	0	0.00	1	72.50	72.30	-1	1,447	-0.07%
2024/12/19	1	71.10	0	0.00	71.10	1	1,506	0.07%
2024/12/17	0	0.00	3	71.30	71.00	-3	1,613	-0.19%
2024/12/16	1	71.00	0	0.00	70.90	1	1,634	0.06%
2024/12/13	1	72.40	1	73.00	72.20	0	1,683	0.00%
2024/12/12	1	73.13	2	74.15	73.20	-1	1,699	-0.06%
2024/12/11	1	74.30	1	74.30	73.30	0	1,730	0.00%
2024/12/10	1	73.80	0	0.00	73.40	1	1,762	0.06%
2024/12/09	1	73.90	1	73.90	73.60	0	1,819	0.00%
2024/12/05	6	74.67	0	0.00	74.40	6	1,863	0.32%
2024/12/04	0	0.00	6	73.82	74.40	-6	1,892	-0.32%
2024/12/03	0	0.00	1	72.90	72.50	-1	1,945	-0.05%
2024/12/02	7	72.34	1	72.60	72.00	6	2,017	0.30%
2024/11/27	3	71.83	0	0.00	71.70	3	2,170	0.14%
2024/11/25	0	0.00	2	73.60	73.60	-2	2,217	-0.09%
2024/11/22	1	73.10	0	0.00	72.90	1	2,228	0.04%
2024/11/20	0	0.00	1	72.20	71.30	-1	2,237	-0.04%
2024/11/14	2	71.40	2	72.75	71.20	0	2,325	0.00%
2024/11/13	3	73.53	0	0.00	73.00	3	2,312	0.13%
2024/11/12	3.1	72.74	2	73.10	73.40	1.1	2,326	0.05%
2024/11/11	7	73.14	0	0.00	73.40	7	2,320	0.30%
2024/11/08	6.1	79.64	1	81.20	78.60	5.1	2,257	0.23%
2024/11/07	3	80.40	0	0.00	80.60	3	2,239	0.13%
2024/11/06	0	0.00	1	79.39	79.40	-1	2,231	-0.05%
2024/11/05	0.1	77.90	1	78.00	77.60	-0.9	2,241	-0.04%
2024/11/01	2	78.00	0	0.00	79.00	2	2,336	0.09%
2024/10/30	1	79.60	0	0.00	78.50	1	2,352	0.04%
2024/10/29	2	79.91	0.1	79.60	79.50	1.9	2,343	0.08%
2024/10/28	3	80.47	1	82.30	80.60	2	2,325	0.09%
2024/10/25	4	80.13	3	81.07	81.90	1	2,321	0.04%
2024/10/24	3.2	80.60	0	0.00	80.20	3.2	2,329	0.14%
2024/10/23	0	0.00	1	81.60	82.00	-1	2,342	-0.04%
2024/10/22	2	81.05	1	81.50	81.40	1	2,386	0.04%
2024/10/21	1	81.10	0	0.00	80.90	1	2,433	0.04%
2024/10/18	6	80.43	0.1	80.43	79.90	5.9	2,496	0.23%
2024/10/17	1	82.40	0	0.00	81.90	1	2,532	0.04%
2024/10/16	4	82.48	2	83.15	82.00	2	2,590	0.08%
2024/10/15	3	84.50	4	84.55	83.50	-1	2,612	-0.04%
2024/10/14	6	84.55	0	84.30	84.20	6	2,783	0.21%
2024/10/11	3.3	84.51	5	85.06	85.40	-1.7	2,781	-0.06%
2024/10/09	1	81.90	1	82.60	82.10	0	2,727	0.00%
2024/10/04	3.2	81.56	0	0.00	81.00	3.2	2,917	0.11%
2024/10/01	0	0.00	1	83.00	83.40	-1	2,958	-0.03%
2024/09/30	0	82.80	0	0.00	82.40	0	2,996	0.00%
2024/09/27	1	83.10	0	0.00	82.70	1	3,047	0.03%
2024/09/26	0	0.00	1	84.00	82.70	-1	3,135	-0.03%
2024/09/24	1	82.70	0	0.00	82.70	1	3,477	0.03%
2024/09/23	0	83.80	0	84.20	83.40	0	3,511	0.00%
2024/09/20	8	83.54	0	0.00	83.10	8	3,522	0.23%
2024/09/19	2	84.95	2	84.70	84.40	0	3,554	0.00%
2024/09/18	5	86.26	1	86.97	85.40	4	3,611	0.11%
2024/09/16	4	87.93	1.1	86.76	86.50	2.9	3,716	0.08%
2024/09/13	1	87.50	0	0.00	88.10	1	3,744	0.03%
2024/09/12	5	87.98	3	87.93	88.00	2	3,959	0.05%
2024/09/11	5.1	87.61	7.1	86.91	86.30	-2	4,087	-0.05%
2024/09/10	3	86.77	4.1	87.67	86.10	-1.1	4,257	-0.03%
2024/09/09	1.1	84.08	1	86.60	86.50	0.1	4,315	0.00%
2024/09/06	3	85.27	2	84.70	85.00	1	4,466	0.02%
2024/09/05	3	85.50	0	0.00	84.10	3	4,593	0.07%
2024/09/04	5	84.60	1	86.00	84.70	4	4,752	0.08%
2024/09/03	3	88.47	5	88.20	88.10	-2	4,862	-0.04%
2024/09/02	6	87.09	2	87.85	86.90	4	5,230	0.08%
2024/08/30	3.2	87.74	5	87.20	87.20	-1.8	5,246	-0.04%
2024/08/29	3	83.53	0	0.00	84.30	3	5,219	0.06%
2024/08/28	2	84.55	3	84.90	84.40	-1	5,331	-0.02%
2024/08/27	3	83.20	1	85.80	85.60	2	5,425	0.04%
2024/08/26	2	83.85	3	84.10	83.00	-1	5,751	-0.02%
2024/08/23	3	82.57	0	0.00	83.50	3	5,814	0.05%
2024/08/22	1	84.00	0	0.00	83.80	1	5,852	0.02%
2024/08/21	0	0.00	1	83.80	83.80	-1	5,885	-0.02%
2024/08/20	1	84.60	0	0.00	84.60	1	5,913	0.02%
2024/08/19	3	84.00	4	85.10	84.70	-1	5,933	-0.02%
2024/08/16	0	0.00	9	83.09	82.70	-9	5,952	-0.15%
2024/08/15	1	81.40	0	0.00	81.00	1	5,985	0.02%
2024/08/14	2	81.60	3	82.33	81.70	-1	6,009	-0.02%
2024/08/13	4	81.70	1	82.20	81.90	3	6,012	0.05%
2024/08/12	1	81.10	1	81.40	80.40	0	6,050	0.00%
2024/08/09	2	78.95	1	78.80	79.40	1	6,091	0.02%
2024/08/08	10	77.40	2	77.10	76.60	8	6,092	0.13%
2024/08/06	3	71.87	3	65.67	71.80	0	6,160	0.00%
2024/08/05	4.1	74.26	0	0.00	72.30	4.1	6,143	0.07%
2024/08/02	6	80.97	0	0.00	80.30	6	6,173	0.10%
2024/08/01	2	83.10	2	82.90	83.10	0	6,317	0.00%
2024/07/31	2	82.10	1	82.50	81.50	1	6,425	0.02%
2024/07/30	2	79.90	1	82.20	82.30	1	6,507	0.02%
2024/07/29	2.1	81.42	13	80.63	79.60	-10.9	6,562	-0.17%
2024/07/26	1.4	82.26	0	0.00	82.30	1.4	6,669	0.02%
2024/07/23	0.3	85.40	1	86.00	87.30	-0.7	6,837	-0.01%
2024/07/22	14.4	85.13	1	84.30	84.30	13.4	6,839	0.20%
2024/07/19	4.2	88.69	10	87.52	87.50	-5.8	6,808	-0.09%
2024/07/18	1.1	90.45	0	0.00	90.60	1.1	6,807	0.02%
2024/07/17	5.2	93.63	22	94.62	92.80	-16.8	6,753	-0.25%
2024/07/16	3	93.20	1	93.80	93.30	2	6,758	0.03%
2024/07/15	1	93.70	12.2	93.87	93.40	-11.2	6,800	-0.16%
2024/07/12	3	91.40	2	91.90	91.90	1	6,672	0.01%
2024/07/11	3.1	90.88	0.1	91.10	90.60	2.9	6,757	0.04%
2024/07/10	3	92.30	4	91.98	92.30	-1	6,986	-0.01%
2024/07/09	0.1	90.50	1	91.50	90.70	-1	7,266	-0.01%
2024/07/08	7.6	92.29	2	93.45	91.00	5.6	7,712	0.07%
2024/07/05	3	92.07	0	0.00	92.10	3	7,946	0.04%
2024/07/04	2.6	92.70	1	93.50	91.60	1.6	8,139	0.02%
2024/07/03	11	92.55	3	92.57	92.20	8	8,150	0.10%
2024/07/02	2.1	91.84	3	91.61	93.10	-1	8,161	-0.01%
2024/07/01	7	93.29	3.2	94.17	91.90	3.8	8,084	0.05%
2024/06/28	2	91.50	4	91.00	91.70	-2	7,924	-0.03%
2024/06/27	1	89.90	0	0.00	87.70	1	7,781	0.01%
2024/06/26	2	89.50	3	90.10	88.90	-1	7,811	-0.01%
2024/06/25	3	87.47	1	87.20	89.90	2	7,884	0.03%
2024/06/24	3	89.13	4	87.87	87.60	-1	8,028	-0.01%
2024/06/21	2	91.75	13	91.60	91.40	-11	8,247	-0.13%
2024/06/20	2	89.95	11	90.20	90.30	-9	8,321	-0.11%
2024/06/19	15.2	92.61	16	90.79	89.10	-0.8	8,291	-0.01%
2024/06/18	19	90.83	11.1	90.78	91.20	7.9	8,158	0.10%
2024/06/17	9.5	90.26	12	89.88	90.40	-2.5	8,120	-0.03%
2024/06/14	2.5	84.80	15	85.33	87.90	-12.5	8,112	-0.15%
2024/06/13	14	85.43	1	85.00	83.70	13	8,182	0.16%
2024/06/12	4	88.28	6	88.55	87.60	-2	8,078	-0.03%
2024/06/11	2	89.05	2	89.40	90.00	0	8,024	0.00%
2024/06/07	6.1	88.23	3.1	87.84	88.50	3.1	7,963	0.04%
2024/06/06	35	88.51	33	87.60	88.40	2	8,054	0.03%
2024/06/05	8.1	83.30	4	83.33	83.20	4.1	7,687	0.05%
2024/06/04	5	81.74	4.1	82.33	81.90	0.9	7,855	0.01%
2024/06/03	11	80.80	23	82.86	82.70	-12	8,005	-0.15%
2024/05/31	14	80.02	2	79.70	79.90	12	8,227	0.15%
2024/05/30	12.2	82.91	25	83.49	81.20	-12.9	8,428	-0.15%
2024/05/29	18	80.32	0	0.00	80.40	18	8,467	0.21%
2024/05/28	0	0.00	0	79.90	79.40	0	8,817	0.00%
2024/05/27	1	80.30	10	80.30	79.80	-9	9,265	-0.10%
2024/05/24	0	0.00	1	80.00	79.50	-1	9,554	-0.01%
2024/05/23	9	78.39	4.1	78.21	77.80	4.9	9,938	0.05%
2024/05/22	6	80.10	2	80.30	79.50	4	10,380	0.04%
2024/05/21	6	78.35	2	78.25	78.80	4	10,510	0.04%
2024/05/20	2.1	77.46	2	77.70	77.40	0.1	11,090	0.00%
2024/05/16	2	77.35	1	77.10	78.20	1	11,869	0.01%
2024/05/15	4	78.18	11	79.13	77.80	-7	12,010	-0.06%
2024/05/14	0	0.00	1	79.60	79.30	-1	12,197	-0.01%
2024/05/13	18	79.08	0	0.00	79.00	18	12,295	0.15%
2024/05/10	6	78.78	3	78.60	80.20	3	12,313	0.02%
2024/05/09	7	79.90	8	80.28	78.50	-1	12,257	-0.01%
2024/05/08	10.1	78.97	8	79.18	78.90	2.1	12,211	0.02%
2024/05/07	23	79.27	2	80.10	79.40	21	12,143	0.17%
2024/05/03	3.2	78.11	1	78.30	77.90	2.2	11,937	0.02%
2024/05/02	1.1	79.23	1	79.90	80.80	0.1	11,850	0.00%
2024/04/30	5	78.30	5	78.78	78.60	0	11,784	0.00%
2024/04/29	6	80.86	4	80.30	80.60	2	11,664	0.02%
2024/04/26	1	86.60	0	87.50	84.40	1	11,483	0.01%
2024/04/25	2	88.59	0	0.00	87.70	2	11,444	0.02%
2024/04/22	0	0.00	2	86.25	84.00	-2	11,321	-0.02%
2024/04/19	3	89.13	2	89.45	88.20	1	11,250	0.01%
2024/04/18	4	94.23	4	94.83	92.70	0	11,165	0.00%
2024/04/17	4	95.97	1	94.64	94.60	3	11,110	0.03%
2024/04/16	7	99.01	9	97.31	95.30	-2	10,993	-0.02%
2024/04/15	23	100.77	12.2	103.67	103.00	10.8	10,764	0.10%
2024/04/12	16	103.79	26	102.27	105.50	-10	10,462	-0.10%
2024/04/11	6.2	99.79	5	99.76	100.00	1.2	10,027	0.01%
2024/04/10	6	97.42	5	95.88	96.90	1	9,887	0.01%
2024/04/09	3	92.70	0	0.00	91.90	3	9,666	0.03%
2024/04/08	0.1	92.65	2	92.55	92.50	-1.9	9,649	-0.02%
2024/04/03	0	0.00	2	90.00	90.30	-2	9,592	-0.02%
2024/04/02	1	90.90	1	90.40	90.30	0	9,599	0.00%