晶焱 (6411)-臺銀-民權券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	82.40	0	0.00	82.70	1	159	0.63%
2025/01/13	1	79.70	0	0.00	79.70	1	186	0.54%
2025/01/08	0	0.00	0.2	87.60	87.30	-0.2	182	-0.09%
2025/01/07	0	0.00	0	87.70	86.70	0	187	0.00%
2025/01/06	1	84.80	0	0.00	86.00	1	189	0.53%
2025/01/03	0	85.60	0	0.00	84.80	0	190	0.02%
2024/12/31	1	86.30	0	0.00	85.70	1	196	0.51%
2024/12/30	0.3	86.75	0	0.00	86.20	0.3	199	0.16%
2024/12/25	1	89.10	0	0.00	88.80	1	217	0.46%
2024/12/16	1	90.20	4	89.00	89.00	-3	306	-0.98%
2024/12/13	1	91.60	1	90.80	90.50	0	302	0.00%
2024/12/12	2.5	93.38	0	0.00	92.60	2.5	302	0.83%
2024/12/11	1.3	96.06	0	0.00	94.00	1.3	301	0.42%
2024/12/10	1	98.00	0	0.00	97.50	1	298	0.33%
2024/12/09	1	98.40	0	0.00	98.80	1	295	0.34%
2024/12/02	1.1	93.07	0	0.00	92.30	1.1	292	0.38%
2024/11/29	1.1	92.55	0	0.00	93.10	1.1	294	0.37%
2024/11/22	0	0.00	0.2	93.70	93.80	-0.2	309	-0.05%
2024/11/21	0.1	93.00	0	0.00	93.20	0.1	315	0.03%
2024/11/18	0	0.00	1	93.10	91.00	-1	330	-0.30%
2024/11/14	1.3	93.40	0	0.00	91.80	1.3	331	0.38%
2024/11/12	1	93.70	3	94.53	93.80	-2	333	-0.60%
2024/11/11	1	94.90	0	0.00	94.80	1	335	0.30%
2024/11/06	0	0.00	0.2	96.90	98.00	-0.2	339	-0.04%
2024/11/05	1.2	94.25	0	0.00	94.00	1.2	341	0.34%
2024/10/30	0	97.60	0	0.00	97.20	0	379	0.00%
2024/10/29	0	98.30	1	97.50	98.00	-1	381	-0.25%
2024/10/14	1	101.00	1	101.50	100.50	0	453	0.00%
2024/10/09	1	99.10	0	0.00	99.80	1	520	0.19%
2024/10/08	0	0.00	0	99.90	100.00	0	519	0.00%
2024/09/27	1	103.00	0.1	103.50	100.00	0.9	525	0.18%
2024/09/26	0	104.00	0	0.00	103.00	0	515	0.00%
2024/09/25	0.1	104.50	0.2	104.50	106.00	-0.1	498	-0.02%
2024/09/24	0.3	100.29	0	0.00	99.00	0.3	468	0.06%
2024/09/23	0	0.00	1	98.82	100.00	-1	460	-0.22%
2024/09/20	1	94.40	0	96.00	95.60	1	435	0.23%
2024/09/19	0	0.00	1	93.30	93.30	-1	437	-0.23%
2024/09/18	1	92.20	0	0.00	92.40	1	440	0.23%
2024/09/11	0	0.00	0.1	91.20	90.80	-0.1	449	-0.03%
2024/09/05	0.1	91.00	0.1	91.30	89.20	-0.1	466	-0.01%
2024/09/04	0.2	90.00	0	91.50	89.90	0.2	467	0.03%
2024/09/02	0	0.00	0	96.10	94.20	0	474	0.00%
2024/08/30	1.1	96.45	0.1	96.30	95.10	1	478	0.21%
2024/08/29	0	0.00	4	92.03	92.30	-4	473	-0.85%
2024/08/27	0	0.00	0.1	93.00	93.10	-0.1	509	-0.02%
2024/08/26	0	0.00	0.1	93.30	91.90	-0.1	513	-0.01%
2024/08/23	0.2	92.30	0	0.00	92.50	0.2	521	0.03%
2024/08/21	0.2	89.91	0	0.00	89.00	0.2	524	0.04%
2024/08/20	0	89.40	0	0.00	89.30	0	526	0.00%
2024/08/15	0.1	89.00	0	0.00	88.70	0.1	530	0.01%
2024/08/12	0.1	86.86	0	0.00	86.90	0.1	542	0.02%
2024/08/09	0	0.00	2	86.10	85.80	-2	544	-0.37%
2024/08/08	0.2	83.80	0	0.00	83.20	0.2	541	0.04%
2024/08/06	1	76.40	0	0.00	80.30	1	538	0.19%
2024/08/05	2	80.90	0	0.00	80.90	2	525	0.38%
2024/08/02	2.3	90.97	0	0.00	89.80	2.3	505	0.46%
2024/08/01	0	0.00	2	93.50	93.50	-2	497	-0.40%
2024/07/30	0	0.00	1	91.80	92.80	-1	493	-0.20%
2024/07/26	2	93.25	0	0.00	94.30	2	487	0.41%
2024/07/23	0.2	95.00	0	0.00	94.80	0.2	490	0.03%
2024/07/22	0	96.70	0	0.00	95.50	0	486	0.00%
2024/07/19	0.1	101.50	0	0.00	100.00	0.1	471	0.02%
2024/07/18	0	0.00	1	104.00	103.50	-1	467	-0.21%
2024/07/16	0.4	106.50	1	107.00	106.00	-0.6	454	-0.14%
2024/07/15	6	106.75	0	0.00	106.50	6	454	1.32%
2024/07/12	4.3	107.53	3.4	106.81	107.00	0.9	431	0.22%
2024/07/11	0	0.00	1	101.03	102.00	-1	377	-0.27%
2024/07/09	0.1	98.70	0	0.00	98.00	0.1	389	0.03%
2024/07/05	0	0.00	0	101.50	101.00	0	387	-0.01%
2024/07/03	0	0.00	0	99.00	98.50	0	382	0.00%
2024/06/28	0.1	99.30	0	0.00	98.60	0.1	380	0.03%
2024/06/25	1	97.30	0	0.00	98.70	1	381	0.26%
2024/06/24	0.1	101.50	0	0.00	100.00	0.1	376	0.03%
2024/06/21	1.1	102.05	0	0.00	102.00	1.1	382	0.29%
2024/06/14	0	0.00	10	101.00	101.00	-10	386	-2.59%
2024/06/13	0	0.00	26	100.19	101.50	-26	386	-6.73%
2024/06/07	0.1	99.90	0	0.00	101.00	0.1	407	0.02%
2024/06/06	0	0.00	2	98.80	98.80	-2	407	-0.49%
2024/06/04	0	0.00	1	100.00	98.70	-1	408	-0.25%
2024/06/03	1	99.00	1	98.70	98.70	0	412	0.00%
2024/05/30	1	102.00	0.1	100.50	100.50	0.9	383	0.24%
2024/05/29	1	103.50	0	0.00	101.50	1	381	0.26%
2024/05/28	0	0.00	0.1	99.90	100.50	-0.1	379	-0.03%
2024/05/23	0.2	99.00	1	98.50	97.90	-0.8	396	-0.20%
2024/05/10	0	98.50	0	0.00	98.50	0	419	0.00%
2024/05/09	0.1	98.70	0	0.00	98.60	0.1	417	0.02%
2024/05/03	1	100.00	0	0.00	99.00	1	424	0.24%
2024/05/02	0.1	101.00	0	0.00	100.50	0.1	427	0.02%
2024/04/29	0.5	97.50	0	0.00	100.00	0.5	428	0.12%
2024/04/26	0	96.50	0	0.00	96.40	0	425	0.00%
2024/04/19	0	95.00	4	94.58	95.20	-4	443	-0.90%
2024/04/16	0	0.00	0.1	95.50	95.10	-0.1	436	-0.02%
2024/04/15	0.2	101.50	0	0.00	99.60	0.2	425	0.05%
2024/04/12	1	102.99	0	0.00	102.50	1	415	0.24%
2024/04/10	0	106.50	1	106.50	105.50	-1	418	-0.24%
2024/04/09	0	0.00	1	104.50	104.00	-1	423	-0.24%
2024/04/08	1	104.00	7	104.36	104.00	-6	426	-1.41%
2024/03/27	0	104.50	1	105.00	104.50	-1	439	-0.23%
2024/03/26	1	104.00	0	0.00	104.00	1	444	0.22%
2024/03/25	8	107.00	0	0.00	107.50	8	441	1.81%
2024/03/19	1	105.00	1	104.50	104.00	0	478	0.00%
2024/03/15	1	104.00	0	0.00	104.00	1	506	0.20%
2024/03/14	1.1	103.05	0	0.00	103.00	1.1	507	0.22%
2024/03/13	3	107.82	0	0.00	104.50	3	509	0.59%
2024/03/12	1	111.50	0	0.00	110.00	1	495	0.20%
2024/03/11	1	111.00	0	0.00	111.00	1	496	0.20%
2024/03/08	1.2	111.38	0	0.00	110.00	1.2	514	0.23%
2024/03/07	0.1	113.50	0	0.00	111.50	0.1	521	0.02%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/01	0	114.50	0	0.00	115.00	0	582	0.00%
2024/02/29	0	0.00	1	116.50	116.50	-1	613	-0.16%
2024/02/27	0.1	114.50	0	0.00	115.50	0.1	643	0.02%
2024/02/26	0	0.00	0.1	118.50	117.50	-0.1	795	-0.01%
2024/02/22	0.1	114.00	0	0.00	113.50	0.1	910	0.01%
2024/02/20	0.2	115.00	0	0.00	115.00	0.2	933	0.02%
2024/02/15	0.1	110.00	0	0.00	110.50	0.1	934	0.01%