統新 (6426)-臺銀-民權券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股▲0.93%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	62.90	0	0.00	62.30	1	383	0.26%
2024/04/18	1	65.30	0	0.00	64.90	1	384	0.26%
2024/04/11	1	68.30	0	0.00	68.10	1	414	0.24%
2024/04/03	1	69.30	0	0.00	69.30	1	427	0.23%
2024/03/29	0.1	71.90	0	0.00	71.00	0.1	468	0.02%
2024/03/28	0	0.00	4	69.40	68.20	-4	464	-0.86%
2024/03/26	0	69.00	0	0.00	68.90	0	468	0.00%
2024/03/22	1	68.90	0	0.00	70.60	1	474	0.21%
2024/03/21	1	68.80	0	0.00	68.90	1	480	0.21%
2024/03/20	1.3	69.52	0	0.00	68.70	1.3	485	0.26%
2024/03/14	1	70.70	0	0.00	70.60	1	520	0.19%
2024/03/06	0	0.00	1	80.50	80.00	-1	696	-0.14%
2024/03/05	0	0.00	2	80.50	78.20	-2	686	-0.29%
2024/02/29	2	79.35	2	79.34	78.00	0	688	0.00%
2024/02/27	0	0.00	7	77.40	77.00	-7	624	-1.12%
2024/02/26	0	0.00	8.2	73.68	72.40	-8.2	597	-1.38%
2024/02/23	0.2	72.00	0	0.00	71.00	0.2	593	0.04%
2024/02/05	1	68.20	0	0.00	68.20	1	631	0.16%
2024/01/15	3	71.60	0	0.00	71.50	3	706	0.42%
2024/01/09	2	70.80	0	0.00	70.30	2	749	0.27%
2024/01/04	5	71.34	0	0.00	71.00	5	732	0.68%
2024/01/02	0	0.00	1	74.40	73.20	-1	761	-0.13%
2023/12/28	8	75.50	0.6	75.20	74.30	7.4	762	0.97%
2023/12/27	0	0.00	0.5	76.51	78.40	-0.5	752	-0.06%
2023/12/26	0	0.00	7	72.60	72.80	-7	727	-0.97%
2023/12/22	0	0.00	0	73.70	72.60	0	731	-0.01%
2023/12/21	0.1	72.90	1	73.80	72.60	-0.9	733	-0.13%
2023/12/19	0	0.00	0	74.40	73.50	0	734	0.00%
2023/12/18	4	76.10	1.1	75.51	74.80	2.9	736	0.39%
2023/12/14	4	76.60	0	0.00	77.30	4	741	0.54%
2023/12/13	0	0.00	0	77.70	76.70	0	748	0.00%
2023/12/12	7.2	78.37	1	77.70	77.50	6.2	800	0.77%
2023/12/11	0	0.00	1	79.60	79.40	-1	859	-0.12%
2023/12/05	0.3	85.38	0	0.00	84.40	0.3	885	0.03%
2023/12/04	14	95.94	12	89.70	90.10	2	866	0.23%
2023/12/01	4	81.87	6	86.00	90.40	-2	774	-0.25%
2023/11/29	0.2	82.20	0	0.00	81.40	0.2	708	0.03%
2023/11/28	0	0.00	2	78.70	78.90	-2	680	-0.29%
2023/11/27	2	77.80	0	0.00	77.50	2	675	0.30%
2023/11/23	1	80.30	0	0.00	78.00	1	668	0.15%
2023/11/08	8	77.34	1	79.20	80.40	7	650	1.08%
2023/11/07	1	76.90	25	75.66	77.00	-24	632	-3.80%
2023/11/06	3	75.27	0	0.00	75.00	3	627	0.48%
2023/11/03	0	0.00	5	72.40	73.00	-5	620	-0.81%
2023/10/27	10	73.22	0	0.00	72.30	10	629	1.59%
2023/10/25	1	76.70	1	75.90	75.70	0	691	0.00%
2023/10/24	0	0.00	16	75.21	75.80	-16	702	-2.28%
2023/10/23	5	74.16	2	73.30	73.20	3	706	0.42%
2023/10/20	2	75.05	0	0.00	75.60	2	703	0.28%
2023/10/19	0	0.00	3	74.60	75.50	-3	706	-0.42%
2023/10/18	3	76.90	0	0.00	73.30	3	690	0.43%
2023/10/11	15	72.67	0	0.00	71.50	15	685	2.19%
2023/10/06	4	73.63	5	73.70	74.60	-1	680	-0.15%
2023/10/05	5	70.80	3	72.40	70.50	2	689	0.29%
2023/10/03	3	71.30	0	0.00	71.40	3	831	0.36%
2023/09/19	2	77.10	1	76.70	75.20	1	878	0.11%
2023/09/15	12	77.58	7	78.06	77.50	5	852	0.59%
2023/09/14	0	0.00	29	77.10	80.30	-29	791	-3.66%
2023/09/12	26	71.61	16	73.58	71.00	10	712	1.40%
2023/09/11	31	71.83	2	73.00	72.60	29	687	4.22%
2023/09/08	0	0.00	8	70.75	71.30	-8	665	-1.20%
2023/09/07	9	67.54	0	0.00	68.00	9	641	1.40%
2023/09/06	0	0.00	4.2	69.48	69.10	-4.2	633	-0.66%
2023/09/05	0	0.00	0.3	66.80	66.50	-0.3	619	-0.05%
2023/09/04	3	66.40	0	0.00	66.30	3	617	0.49%
2023/08/29	1	67.10	1	66.40	66.70	0	609	0.00%
2023/08/28	1.2	67.03	0	0.00	66.20	1.2	608	0.20%
2023/08/24	0	0.00	0.2	70.30	69.60	-0.2	599	-0.03%
2023/08/23	0.2	69.65	0.5	69.84	69.90	-0.3	582	-0.05%
2023/08/21	0	68.90	0	0.00	67.50	0	566	0.00%
2023/08/18	0	0.00	0.7	66.60	66.50	-0.7	563	-0.12%
2023/08/17	0	0.00	1	67.80	67.80	-1	559	-0.18%
2023/08/10	0.1	64.30	0	0.00	62.30	0.1	535	0.02%
2023/08/04	0.5	66.50	0	0.00	66.10	0.5	527	0.09%
2023/08/01	0.2	72.00	2	71.10	69.50	-1.8	520	-0.35%
2023/07/31	0.5	70.90	0	0.00	69.30	0.5	511	0.10%
2023/07/28	11.1	74.39	2.5	73.85	73.50	8.5	495	1.72%
2023/07/27	1	69.20	1	69.20	70.20	0	439	0.00%
2023/07/26	1	65.80	1	68.20	68.40	0	418	0.00%
2023/07/20	1	67.00	0.1	67.00	66.90	0.9	393	0.23%
2023/07/19	3	64.70	0	0.00	64.80	3	388	0.77%
2023/07/18	0.2	66.50	0	0.00	65.50	0.2	385	0.05%
2023/07/14	0.2	67.48	0	0.00	66.50	0.2	373	0.05%
2023/07/13	1	72.20	3	69.87	68.10	-2	365	-0.55%
2023/07/12	2	71.70	2	68.40	71.10	0	347	0.00%
2023/07/11	1	68.90	0	0.00	69.50	1	322	0.31%
2023/07/10	0	0.00	0.2	75.10	75.20	-0.2	277	-0.06%
2023/07/07	2	68.10	0.3	70.20	70.20	1.7	176	0.97%
2023/07/06	1	64.10	0	0.00	63.90	1	118	0.84%
2023/07/04	0	0.00	2	61.20	63.70	-2	102	-1.94%
2023/06/28	1	61.40	0	0.00	60.50	1	91	1.09%
2023/06/27	2	60.30	0	0.00	59.80	2	88	2.27%
2023/06/20	1	60.00	0	0.00	60.00	1	89	1.12%
2023/06/16	1	60.50	0	0.00	60.00	1	94	1.06%
2023/05/23	0.2	60.50	0	60.40	60.10	0.2	152	0.13%
2023/05/12	0.1	59.60	0	0.00	59.30	0.1	159	0.06%
2023/05/10	0	0.00	1	60.10	60.00	-1	160	-0.62%
2023/04/25	0	0.00	2	60.30	60.40	-2	172	-1.16%
2023/04/24	1	62.80	0	0.00	62.40	1	172	0.58%
2023/04/11	0.1	64.50	0	0.00	64.20	0.1	178	0.06%
2023/03/30	0	65.20	0	0.00	66.10	0	177	0.00%
2023/03/14	1	68.00	0	0.00	66.10	1	199	0.50%
2023/03/07	0	0.00	0	65.60	64.60	0	265	0.00%
2023/02/07	0	0.00	1	65.30	65.30	-1	284	-0.35%
2023/01/13	1	61.30	0	0.00	61.30	1	291	0.34%
2022/12/14	1	70.00	0	0.00	70.60	1	320	0.31%
2022/12/01	0	0.00	1	73.10	74.00	-1	306	-0.33%
2022/11/30	0	0.00	2	74.15	71.70	-2	293	-0.68%
2022/11/29	1	70.50	0	0.00	70.00	1	267	0.37%
2022/11/28	0	0.00	1	66.60	66.60	-1	230	-0.43%
2022/11/16	1	62.80	0	0.00	61.90	1	362	0.28%
2022/10/26	1	56.30	0	0.00	56.30	1	678	0.15%
2022/09/28	0	0.00	2	69.30	68.30	-2	629	-0.32%
2022/09/21	1	79.80	0	0.00	75.60	1	609	0.16%
2022/09/15	1	79.00	0	0.00	79.00	1	594	0.17%
2022/09/13	1	81.00	0	0.00	80.90	1	588	0.17%
2022/09/08	0	78.30	0	0.00	80.00	0	580	0.00%
2022/09/07	0	80.10	0	0.00	79.90	0	575	0.00%
2022/09/06	1	79.50	0	0.00	79.50	1	569	0.18%
2022/09/01	0	83.30	0	0.00	83.20	0	549	0.00%
2022/08/30	1	87.60	0	0.00	88.50	1	529	0.19%
2022/08/26	1	93.30	1	87.90	87.60	0	507	0.00%
2022/08/25	1	87.70	1	89.30	89.40	0	477	0.00%
2022/08/24	1	84.80	1	85.30	88.60	0	457	0.00%
2022/08/23	0	0.00	1	81.80	81.50	-1	421	-0.24%
2022/08/19	2	86.75	2	85.80	85.10	0	392	0.00%
2022/08/17	2	81.50	4	84.18	84.20	-2	346	-0.58%
2022/08/16	3	80.73	1	80.50	80.30	2	306	0.65%
2022/08/15	2	78.90	2	79.70	82.20	0	282	0.00%
2022/08/12	1	75.20	0	0.00	78.90	1	206	0.48%
2022/08/10	0	0.00	1	74.90	70.70	-1	165	-0.61%
2022/08/09	5	72.40	3	73.60	69.10	2	133	1.49%
2022/07/04	1	55.10	0	0.00	54.30	1	57	1.75%
2022/06/22	1	61.50	0.5	63.00	60.90	0.5	65	0.81%
2022/04/27	0.1	65.90	0	0.00	66.90	0.1	61	0.10%
2022/04/15	0.1	70.50	0	0.00	70.20	0.1	63	0.09%
2022/04/14	0.1	73.80	0	0.00	72.30	0.1	64	0.08%
2022/04/08	0	0.00	1	76.60	76.00	-1	65	-1.53%
2022/04/06	1	75.20	0	0.00	75.30	1	82	1.22%
2022/03/18	0	72.20	0	0.00	70.00	0	95	0.00%
2022/02/14	0	0.00	1	74.50	73.20	-1	175	-0.57%
2022/02/11	1	73.90	0	0.00	73.90	1	179	0.56%
2022/01/26	0.1	68.20	0	0.00	67.30	0.1	220	0.03%
2022/01/25	0.1	69.50	0	0.00	68.20	0.1	223	0.03%
2022/01/17	0	72.40	0	0.00	72.40	0	289	0.01%
2022/01/05	0	0.00	0.1	77.00	75.80	-0.1	289	-0.04%
2021/12/30	0	0.00	1	78.90	78.00	-1	286	-0.35%
2021/12/29	1	78.50	0	0.00	76.90	1	282	0.35%
2021/12/21	0	0.00	1	71.80	73.20	-1	256	-0.39%
2021/12/17	1	71.10	0	0.00	70.90	1	250	0.40%
2021/12/13	0.1	73.20	0	0.00	73.70	0.1	249	0.02%
2021/12/10	0	73.70	0	75.00	73.70	0	249	0.01%
2021/12/08	0.1	73.20	0	0.00	73.50	0.1	244	0.02%
2021/12/06	0.1	73.50	0	0.00	72.90	0.1	242	0.02%
2021/12/02	0	72.00	0	0.00	71.80	0	242	0.00%
2021/11/23	0	0.00	0.1	79.00	77.40	-0.1	231	-0.04%
2021/11/17	1	80.50	1	77.60	77.70	0	216	0.00%
2021/11/12	0.1	75.00	0	0.00	74.30	0.1	194	0.05%
2021/11/11	0	0.00	0.5	78.50	75.30	-0.5	194	-0.23%
2021/11/04	0	0.00	0	72.00	70.30	0	147	-0.02%
2021/11/03	0	0.00	0	71.60	69.60	0	143	-0.02%
2021/11/02	0	0.00	0.1	72.05	70.00	-0.1	142	-0.04%
2021/11/01	0	0.00	0	71.70	71.70	0	140	-0.03%
2021/10/29	0	0.00	0	72.00	70.70	0	134	0.00%
2021/10/28	1	70.70	1	72.00	71.10	0	130	0.00%
2021/09/27	0	60.50	0	0.00	60.10	0	92	0.05%
2021/09/16	0.1	60.60	0	0.00	60.30	0.1	101	0.06%
2021/09/14	1	61.30	0.2	63.00	61.10	0.8	109	0.73%
2021/09/13	0	0.00	0.1	63.50	62.10	-0.1	113	-0.08%
2021/09/07	0.1	62.50	0	0.00	63.10	0.1	116	0.09%
2021/08/13	0.2	66.00	0	0.00	66.10	0.2	124	0.16%
2021/07/26	1	75.60	0	0.00	75.00	1	198	0.50%
2021/07/19	0.1	75.30	0	0.00	75.20	0.1	206	0.06%
2021/07/14	0	74.00	0	0.00	73.80	0	210	0.00%
2021/07/12	0.2	74.50	0	0.00	74.50	0.2	211	0.09%
2021/07/07	0.1	77.50	0	0.00	77.50	0.1	217	0.05%
2021/07/05	0.2	80.00	0	0.00	79.50	0.2	228	0.09%
2021/07/02	0	0.00	0.1	79.50	78.40	-0.1	243	-0.04%
2021/07/01	0.1	78.30	0.1	81.00	78.30	0	260	0.01%
2021/06/30	0.3	80.83	0.1	81.50	80.50	0.2	267	0.08%
2021/06/22	0.1	76.00	0	0.00	75.40	0.1	262	0.06%
2021/06/21	1	78.50	0	0.00	78.40	1	260	0.38%
2021/06/09	0.2	82.00	0	0.00	80.60	0.2	281	0.07%
2021/05/26	0	0.00	1	83.40	83.10	-1	293	-0.34%
2021/05/24	0	0.00	5	78.08	80.50	-5	293	-1.70%
2021/05/21	1	78.00	0	0.00	78.20	1	295	0.34%
2021/05/18	0	0.00	1	73.50	73.50	-1	302	-0.33%
2021/05/17	1	71.40	0	0.00	66.90	1	302	0.33%
2021/05/13	1	71.89	0	0.00	71.80	1	292	0.34%
2021/05/06	1	87.20	0	0.00	83.40	1	263	0.38%
2021/05/03	0.1	97.00	0	0.00	97.00	0.1	249	0.04%
2021/04/28	0	0.00	1	98.30	98.30	-1	251	-0.40%
2021/04/27	0.1	99.00	0	0.00	99.10	0.1	253	0.04%
2021/04/23	0.1	100.00	0	0.00	100.00	0.1	256	0.04%
2021/04/14	1	108.50	1	102.00	104.50	0	295	0.00%
2021/04/13	1	109.00	1.2	110.30	108.00	-0.2	307	-0.05%
2021/04/09	1	111.00	1	109.50	108.50	0	302	0.00%
2021/04/08	1.1	113.13	1	113.50	111.50	0.1	299	0.05%
2021/04/06	0	0.00	0.1	106.00	103.50	-0.1	271	-0.03%
2021/03/31	4	101.50	0	0.00	100.50	4	267	1.50%
2021/03/23	1	105.00	1	105.50	103.00	0	278	0.00%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/18	0.2	100.00	0	0.00	100.50	0.2	277	0.07%
2021/03/17	0	0.00	1	102.50	101.00	-1	288	-0.35%
2021/03/16	1	101.50	1	102.00	101.50	0	296	0.00%
2021/03/15	0.1	99.00	1	98.50	99.00	-0.9	297	-0.32%
2021/03/12	2	101.00	2	100.00	98.40	0	306	0.00%
2021/03/09	1	95.70	0	0.00	96.70	1	325	0.31%
2021/02/24	0	0.00	1	103.50	103.00	-1	523	-0.19%
2021/02/23	0	0.00	0.5	105.00	104.00	-0.5	580	-0.08%
2021/02/22	3	106.50	3	105.67	105.50	0	638	0.00%
2021/02/17	1	101.00	0	0.00	101.00	1	870	0.11%
2021/02/05	1	99.70	1	98.70	98.00	0	874	0.00%
2021/01/28	0	0.00	2	99.60	99.30	-2	944	-0.21%
2021/01/21	0	0.00	0.1	98.50	96.50	-0.1	1,004	-0.01%
2021/01/20	0.2	99.00	0	0.00	98.20	0.2	1,005	0.02%
2021/01/19	0.2	100.00	0.1	104.00	100.50	0.1	1,008	0.01%
2021/01/15	0.2	100.00	0	0.00	100.00	0.2	1,003	0.02%
2021/01/14	1	106.00	0	0.00	103.50	1	999	0.10%
2021/01/13	0	0.00	1	105.50	104.00	-1	997	-0.10%
2021/01/12	1	106.00	0	0.00	103.00	1	994	0.10%
2021/01/11	1	108.50	1	107.50	106.50	0	993	0.00%
2021/01/08	0	0.00	1	116.00	113.50	-1	984	-0.10%
2021/01/06	1	121.00	1	121.50	119.00	0	976	0.00%
2021/01/05	0	0.00	2	116.75	117.00	-2	967	-0.21%
2020/12/30	1	117.00	1	115.00	115.00	0	972	0.00%
2020/12/28	1	118.00	0.1	118.00	117.00	0.9	975	0.09%
2020/12/24	0.1	113.50	0	0.00	113.50	0.1	979	0.01%
2020/12/23	0.1	113.00	1	112.50	113.00	-0.9	983	-0.09%
2020/12/17	0	0.00	2	119.00	117.00	-2	1,039	-0.19%
2020/12/16	1	119.00	1	117.50	119.00	0	1,040	0.00%
2020/12/11	0	0.00	2	115.50	115.50	-2	1,046	-0.19%
2020/12/10	1	119.50	0	0.00	119.50	1	1,068	0.09%
2020/12/07	1	122.50	0	0.00	122.50	1	1,120	0.09%
2020/12/04	1	128.00	4	127.00	126.50	-3	1,119	-0.27%
2020/12/03	0	0.00	0.1	132.00	127.50	-0.1	1,116	-0.01%
2020/12/02	0	0.00	12	130.08	129.00	-12	1,110	-1.08%
2020/11/30	12.1	129.99	0	0.00	128.50	12.1	1,095	1.10%
2020/11/27	6	133.33	4.2	131.91	131.50	1.8	1,085	0.16%
2020/11/26	0	0.00	2	126.25	129.50	-2	1,049	-0.19%
2020/11/25	2	126.75	1	128.50	125.50	1	1,039	0.10%
2020/11/24	3.1	125.53	5.1	127.73	125.00	-2	1,021	-0.20%
2020/11/23	4.2	126.81	0.1	129.50	125.50	4.1	1,014	0.41%
2020/11/20	0.1	126.00	1.2	127.75	128.50	-1.1	988	-0.11%
2020/11/19	1.2	123.47	0	0.00	127.00	1.2	942	0.13%
2020/11/18	7	123.07	6	124.50	126.00	1	898	0.11%
2020/11/17	2	116.25	2.4	118.16	119.00	-0.4	770	-0.05%
2020/11/16	5	108.10	0.4	110.00	108.50	4.7	754	0.62%
2020/11/12	0	0.00	0.1	112.00	107.00	-0.1	796	-0.01%
2020/11/11	0	0.00	0.1	106.50	105.00	-0.1	798	-0.01%
2020/11/10	0.1	102.50	1	103.00	103.00	-0.9	806	-0.11%
2020/11/04	0.2	100.00	0	0.00	100.00	0.2	1,028	0.01%
2020/11/03	1	101.50	0	0.00	101.00	1	1,042	0.10%
2020/10/29	0.2	94.20	0	0.00	93.10	0.2	1,082	0.02%
2020/10/28	0.2	97.00	0	0.00	96.80	0.2	1,082	0.02%
2020/10/15	1	105.00	1	103.00	102.50	0	1,222	0.00%
2020/09/24	1	106.00	2	107.00	105.00	-1	2,171	-0.05%
2020/09/23	2	113.25	1	113.00	112.50	1	2,193	0.05%
2020/09/22	1	114.50	0	0.00	114.50	1	2,315	0.04%
2020/09/21	1	121.50	0	0.00	117.00	1	2,432	0.04%
2020/09/18	0	0.00	2	121.00	121.00	-2	2,463	-0.08%
2020/09/15	2	121.75	1	121.00	123.00	1	2,595	0.04%
2020/09/11	1	108.50	5	110.70	108.00	-4	2,652	-0.15%
2020/09/10	1	118.50	2	118.50	118.00	-1	2,662	-0.04%
2020/09/08	1	124.00	3	122.00	121.50	-2	2,686	-0.07%
2020/09/07	1	125.50	1	124.00	123.00	0	2,707	0.00%
2020/09/04	2	126.50	0	0.00	126.00	2	2,754	0.07%
2020/09/02	0	0.00	2	129.50	129.50	-2	2,960	-0.07%
2020/09/01	4	128.50	6	131.00	132.00	-2	2,971	-0.07%
2020/08/31	2	132.00	0	0.00	130.00	2	2,963	0.07%
2020/08/28	1	134.00	2	132.25	132.00	-1	2,992	-0.03%
2020/08/27	2	133.00	2	133.00	132.50	0	3,002	0.00%
2020/08/26	2	134.50	1	133.00	133.50	1	3,004	0.03%
2020/08/25	3	132.50	4	133.25	132.00	-1	3,012	-0.03%
2020/08/24	3	131.33	21	129.29	131.00	-18	3,024	-0.60%
2020/08/21	3	131.83	9	128.28	132.00	-6	3,027	-0.20%
2020/08/20	0	0.00	4	130.00	129.00	-4	3,045	-0.13%
2020/08/19	2	146.50	6	144.75	143.00	-4	3,006	-0.13%
2020/08/18	1	148.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	6	150.17	7	150.21	149.50	-1	2,983	-0.03%
2020/08/14	4	145.38	3	145.67	145.00	1	2,997	0.03%
2020/08/13	1	145.00	5	147.00	146.50	-4	3,008	-0.13%
2020/08/12	7	145.14	5	143.80	142.50	2	3,030	0.07%
2020/08/11	12	150.50	12	149.67	147.50	0	3,024	0.00%
2020/08/10	19	147.92	11	147.59	146.50	8	2,922	0.27%
2020/08/07	7	144.50	2	144.25	143.00	5	2,892	0.17%
2020/08/06	12	144.83	10	145.30	143.00	2	2,895	0.07%
2020/08/05	5	143.60	7.1	143.17	145.50	-2.1	2,892	-0.07%
2020/08/03	2	136.50	2	136.50	136.00	0	2,879	0.00%
2020/07/31	1	136.50	0	0.00	139.50	1	2,892	0.03%
2020/07/30	0	0.00	4	135.75	134.00	-4	2,964	-0.13%
2020/07/29	2	133.50	4	135.50	135.00	-2	2,987	-0.07%
2020/07/28	4	134.50	4	137.00	132.50	0	3,026	0.00%
2020/07/27	7	135.79	2	134.50	133.00	5	3,047	0.16%
2020/07/24	1	146.00	3	145.67	138.00	-2	3,070	-0.07%
2020/07/23	2	145.00	0	0.00	145.50	2	3,132	0.06%
2020/07/22	1	146.00	1	143.50	143.00	0	3,216	0.00%
2020/07/21	2	143.00	0	0.00	142.00	2	3,307	0.06%
2020/07/20	2	139.75	2	136.00	142.50	0	3,423	0.00%
2020/07/17	2	139.00	4	140.00	139.00	-2	3,440	-0.06%
2020/07/16	4	146.00	1	144.50	145.50	3	3,449	0.09%
2020/07/15	13	150.73	6	149.08	145.50	7	3,440	0.20%
2020/07/14	5	148.60	5	148.80	145.00	0	3,434	0.00%
2020/07/13	5	153.50	4	154.63	152.50	1	3,437	0.03%
2020/07/10	8	154.06	8	153.25	155.00	0	3,469	0.00%
2020/07/09	8	166.19	10	163.65	160.00	-2	3,427	-0.06%
2020/07/08	23	165.93	18	167.67	167.00	5	3,394	0.15%
2020/07/07	8	160.19	4	158.00	159.00	4	3,260	0.12%
2020/07/06	4	163.13	4	160.38	162.50	0	3,182	0.00%
2020/07/03	11	154.82	14	155.89	161.00	-3	3,073	-0.10%
2020/07/02	3	149.00	2	150.00	148.00	1	2,825	0.04%
2020/07/01	16	149.78	11	150.09	147.00	5	2,784	0.18%
2020/06/30	11	146.95	16	146.81	145.50	-5	2,660	-0.19%
2020/06/29	2	141.00	3.4	141.27	141.50	-1.4	2,542	-0.06%
2020/06/24	3	140.00	7	141.43	143.00	-4	2,518	-0.16%
2020/06/23	3	137.50	0	0.00	136.50	3	2,486	0.12%
2020/06/22	8	142.56	3	142.00	141.50	5	2,471	0.20%
2020/06/19	14	141.71	25	141.74	143.50	-11	2,414	-0.46%
2020/06/18	4	138.25	0	0.00	136.50	4	2,327	0.17%
2020/06/17	7	137.93	7	137.79	138.00	0	2,310	0.00%
2020/06/15	0	0.00	0.1	131.50	131.00	-0.1	2,269	0.00%
2020/06/12	6	130.17	6	131.58	133.00	0	2,279	0.00%
2020/06/11	9	139.50	3	139.00	133.50	6	2,290	0.26%
2020/06/10	25	143.00	3	145.67	142.50	22	2,255	0.98%
2020/06/09	4	141.00	2	138.25	143.50	2	2,144	0.09%
2020/06/05	1	138.50	2	137.00	136.00	-1	2,058	-0.05%
2020/06/04	2	137.25	1	138.50	140.00	1	2,055	0.05%
2020/06/03	0	0.00	3	132.50	135.00	-3	2,029	-0.15%
2020/06/01	1	135.00	1	133.50	135.00	0	2,008	0.00%
2020/05/29	2	131.75	6	132.00	133.50	-4	1,994	-0.20%
2020/05/28	5	129.10	5	131.00	129.00	0	1,975	0.00%
2020/05/27	1	128.00	15.5	129.45	129.50	-14.5	1,967	-0.73%
2020/05/22	3	143.33	1	141.50	140.00	2	1,927	0.10%
2020/05/21	2	146.50	2	143.50	143.00	0	1,914	0.00%
2020/05/20	2	145.00	1	141.50	141.50	1	1,881	0.05%
2020/05/19	1	138.50	4.2	141.00	143.50	-3.2	1,864	-0.17%
2020/05/18	4	135.88	3	135.83	132.50	1	1,815	0.06%
2020/05/15	1	139.00	0	0.00	141.00	1	1,798	0.06%
2020/05/14	3	143.00	3	145.50	140.50	0	1,786	0.00%
2020/05/13	2	143.00	0	0.00	143.50	2	1,762	0.11%
2020/05/12	5	145.60	10	140.00	140.00	-5	1,777	-0.28%
2020/05/11	2	145.50	2	150.00	145.00	0	1,780	0.00%
2020/05/08	7	149.86	7	150.14	148.00	0	1,774	0.00%
2020/05/07	7	148.64	9	149.17	148.00	-2	1,777	-0.11%
2020/05/06	9	154.28	6	157.08	147.00	3	1,788	0.17%
2020/05/05	3	149.83	5	149.40	152.00	-2	1,735	-0.12%
2020/05/04	5	144.00	2	151.75	148.50	3	1,763	0.17%
2020/04/30	11	152.23	8	147.19	146.50	3	1,742	0.17%
2020/04/29	2	149.75	14	147.71	149.50	-12	1,726	-0.70%
2020/04/28	2	149.50	3	149.00	147.50	-1	1,710	-0.06%
2020/04/27	1	143.50	1	135.00	143.00	0	1,628	0.00%
2020/04/24	10	126.65	12	129.88	134.00	-2	1,537	-0.13%
2020/04/23	11	123.45	11	123.77	125.00	0	1,440	0.00%
2020/04/21	1	115.50	1	116.50	110.50	0	1,297	0.00%
2020/04/20	0	0.00	1	112.00	116.00	-1	1,296	-0.08%
2020/04/17	4	115.38	3	113.00	112.00	1	1,301	0.08%
2020/04/16	4	114.38	3	113.83	115.50	1	1,270	0.08%
2020/04/15	3	109.83	2	113.50	113.00	1	1,234	0.08%
2020/04/14	1	101.50	1	104.50	105.00	0	1,173	0.00%
2020/04/13	4	102.50	5	102.50	100.00	-1	1,166	-0.09%
2020/04/10	4	99.10	0	0.00	105.50	4	1,119	0.36%
2020/04/09	1	96.00	2	96.70	96.10	-1	1,095	-0.09%
2020/04/08	4	100.37	1	99.60	99.50	3	1,108	0.27%
2020/04/07	0	0.00	1	94.80	97.90	-1	1,090	-0.09%
2020/04/01	0	0.00	1	82.50	86.30	-1	1,136	-0.09%
2020/03/31	0	0.00	1	85.80	83.00	-1	1,210	-0.08%
2020/03/30	1	80.10	0	0.00	83.70	1	1,249	0.08%
2020/03/20	2	70.20	2	72.50	75.20	0	1,311	0.00%
2020/03/19	2	70.45	2	68.65	68.40	0	1,299	0.00%
2020/03/18	1	82.90	1.5	81.70	75.90	-0.5	1,314	-0.04%
2020/03/17	3	85.27	1	88.60	84.30	2	1,321	0.15%
2020/03/16	3	96.07	3	101.07	93.60	0	1,313	0.00%
2020/03/13	3	103.67	1	102.50	104.00	2	1,342	0.15%
2020/03/12	5	118.50	2	117.75	113.50	3	1,418	0.21%
2020/03/10	0	0.00	2	127.00	129.50	-2	1,496	-0.13%
2020/03/09	0	0.00	2	125.00	122.00	-2	1,544	-0.13%
2020/03/06	1	129.00	2	130.00	130.00	-1	1,538	-0.07%
2020/03/05	4	132.00	2	130.75	130.50	2	1,540	0.13%
2020/03/03	1	133.00	1	129.00	129.00	0	1,559	0.00%
2020/03/02	0	0.00	2	128.50	128.00	-2	1,569	-0.13%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	0	0.00	2	135.00	136.00	-2	1,569	-0.13%
2020/02/25	2	131.50	2	131.75	132.50	0	1,566	0.00%
2020/02/24	1	131.50	2	131.50	134.00	-1	1,565	-0.06%
2020/02/21	2	137.25	2	136.75	136.00	0	1,566	0.00%
2020/02/20	3	144.00	0	0.00	140.00	3	1,563	0.19%
2020/02/18	0	0.00	2	141.00	140.50	-2	1,683	-0.12%
2020/02/14	2	145.50	1	144.00	147.00	1	1,763	0.06%
2020/02/13	3	147.00	5	146.30	144.50	-2	1,756	-0.11%
2020/02/12	2	144.00	1	142.00	142.00	1	1,733	0.06%
2020/02/11	1	141.00	1	138.50	138.50	0	1,701	0.00%
2020/02/10	2	129.75	2	137.00	138.50	0	1,685	0.00%
2020/02/07	4	137.25	3	140.17	134.50	1	1,672	0.06%
2020/02/06	3	140.17	0	0.00	139.50	3	1,641	0.18%
2020/02/05	8	134.75	6	137.58	136.00	2	1,616	0.12%
2020/02/04	0	0.00	2	126.00	127.00	-2	1,560	-0.13%
2020/02/03	2	121.00	4	123.88	121.50	-2	1,536	-0.13%
2020/01/31	3	136.33	1	134.50	134.00	2	1,504	0.13%
2020/01/20	1	165.00	0	0.00	165.00	1	1,491	0.07%
2020/01/17	0	0.00	1	165.50	165.50	-1	1,496	-0.07%
2020/01/16	0	0.00	1	165.50	165.50	-1	1,502	-0.07%
2020/01/15	2	171.00	5	171.00	168.00	-3	1,493	-0.20%
2020/01/14	3	173.50	1	173.00	173.00	2	1,486	0.13%
2020/01/13	0	0.00	2.1	162.76	168.00	-2.1	1,463	-0.14%
2020/01/10	5	160.80	5	160.40	159.00	0	1,446	0.00%
2020/01/09	7	160.71	3	161.00	161.00	4	1,438	0.28%
2020/01/08	1	157.00	0	0.00	157.00	1	1,435	0.07%
2020/01/07	2	164.25	1	162.50	161.50	1	1,438	0.07%
2020/01/06	3	166.83	2	166.50	165.50	1	1,466	0.07%
2020/01/03	2	173.25	6	171.33	171.50	-4	1,536	-0.26%
2020/01/02	4	174.25	4	175.13	176.00	0	1,559	0.00%
2019/12/31	2	170.25	0	0.00	169.00	2	1,589	0.13%
2019/12/30	1	173.00	5	171.50	170.00	-4	1,652	-0.24%
2019/12/27	5	175.90	5	173.00	173.00	0	1,649	0.00%
2019/12/26	9	178.44	6	175.83	173.50	3	1,615	0.19%
2019/12/25	10	177.60	10.3	177.08	176.00	-0.3	1,540	-0.02%
2019/12/24	6	170.50	7	171.93	173.00	-1	1,503	-0.07%
2019/12/23	0	0.00	1	166.00	166.00	-1	1,462	-0.07%
2019/12/20	1	167.00	1	167.50	166.00	0	1,505	0.00%
2019/12/19	2	168.25	2	167.50	168.00	0	1,515	0.00%
2019/12/18	3	171.67	3	169.67	167.00	0	1,504	0.00%
2019/12/17	2	168.00	1	170.00	167.00	1	1,499	0.07%
2019/12/16	0	0.00	3	168.00	169.00	-3	1,497	-0.20%
2019/12/13	5	168.70	4	167.00	166.50	1	1,492	0.07%
2019/12/12	2	170.75	2	167.75	172.00	0	1,470	0.00%
2019/12/11	0	0.00	1	168.00	166.00	-1	1,444	-0.07%
2019/12/10	3	173.83	7	177.00	173.00	-4	1,422	-0.28%
2019/12/09	9	174.72	9	175.56	172.00	0	1,383	0.00%
2019/12/06	14	161.29	18	163.36	169.00	-4	1,306	-0.31%
2019/12/05	1	155.00	1	154.00	154.00	0	1,229	0.00%
2019/12/04	18	158.50	18	154.75	153.00	0	1,246	0.00%
2019/12/03	2	148.50	0	0.00	148.00	2	1,207	0.17%
2019/12/02	2	148.50	2	147.50	148.00	0	1,215	0.00%
2019/11/29	2	151.50	2	149.50	148.00	0	1,215	0.00%
2019/11/27	2	151.50	1	149.50	149.50	1	1,213	0.08%
2019/11/26	3	151.67	7	149.71	149.50	-4	1,209	-0.33%
2019/11/25	1	143.00	0	0.00	143.00	1	1,197	0.08%
2019/11/22	5	143.30	2	142.50	142.50	3	1,216	0.25%
2019/11/20	1	145.50	1	148.50	144.50	0	1,221	0.00%
2019/11/19	2	149.00	2	148.50	147.00	0	1,241	0.00%
2019/11/18	15	158.43	15	149.07	145.50	0	1,346	0.00%
2019/11/15	3	153.00	3	150.67	150.50	0	1,314	0.00%
2019/11/14	5	148.30	2	147.50	151.00	3	1,299	0.23%
2019/11/13	0	0.00	1	138.00	137.50	-1	1,215	-0.08%
2019/11/12	0	0.00	2	135.25	137.00	-2	1,230	-0.16%
2019/11/11	3	136.83	2	136.75	134.00	1	1,240	0.08%
2019/11/07	1	133.00	1	132.50	132.00	0	1,277	0.00%
2019/11/06	1	134.00	1	137.00	134.50	0	1,306	0.00%
2019/10/31	2	139.00	1	136.00	136.00	1	1,367	0.07%
2019/10/29	3	139.17	2	137.50	135.50	1	1,383	0.07%
2019/10/23	0	0.00	1	129.00	128.50	-1	1,376	-0.07%
2019/10/22	1	127.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	3	128.00	0	0.00	128.00	3	1,408	0.21%
2019/10/17	1	135.00	0	0.00	134.00	1	1,433	0.07%
2019/10/15	0	0.00	1	138.00	137.00	-1	1,465	-0.07%
2019/10/14	2	144.75	2	141.25	140.50	0	1,494	0.00%
2019/10/09	6	146.92	7	143.29	144.00	-1	1,459	-0.07%
2019/10/08	8	139.44	3	138.17	135.50	5	1,400	0.36%
2019/10/07	4	135.50	12	133.67	134.50	-8	1,387	-0.58%
2019/10/04	4	135.00	6	134.83	140.50	-2	1,385	-0.14%
2019/10/03	2	128.75	0	0.00	128.00	2	1,330	0.15%
2019/09/27	1	128.50	2	126.25	125.00	-1	1,408	-0.07%
2019/09/26	0	0.00	1	126.50	128.50	-1	1,405	-0.07%
2019/09/25	8	132.38	3	132.50	129.00	5	1,425	0.35%
2019/09/24	1	124.50	2	124.75	126.50	-1	1,390	-0.07%
2019/09/23	3	124.17	2	123.00	123.50	1	1,373	0.07%
2019/09/20	1	126.50	1	124.00	125.00	0	1,363	0.00%
2019/09/19	2	120.50	3	117.33	116.50	-1	1,335	-0.07%
2019/09/17	3	121.83	1	121.00	121.00	2	1,322	0.15%
2019/09/12	2	122.25	1	122.00	121.00	1	1,317	0.08%
2019/09/05	2	131.25	2	132.00	132.00	0	1,251	0.00%
2019/09/04	2	136.50	1	138.50	136.50	1	1,234	0.08%
2019/09/02	0	0.00	1	130.50	139.00	-1	1,230	-0.08%
2019/08/29	0	0.00	1	135.00	133.00	-1	1,212	-0.08%
2019/08/28	4	143.00	0	0.00	137.00	4	1,200	0.33%
2019/08/26	0	0.00	6	134.00	133.00	-6	1,170	-0.51%
2019/08/23	2	139.00	0	0.00	137.00	2	1,161	0.17%
2019/08/22	2	140.50	0	0.00	140.50	2	1,152	0.17%
2019/08/21	7	135.50	8	138.56	141.00	-1	1,121	-0.09%
2019/08/20	3	123.83	4	124.25	129.00	-1	1,003	-0.10%
2019/08/19	1	113.00	0	0.00	117.50	1	955	0.10%
2019/08/16	3	109.00	1	108.50	107.00	2	920	0.22%
2019/08/15	1	110.00	2	110.00	110.00	-1	915	-0.11%
2019/08/14	3	116.50	0	0.00	113.50	3	899	0.33%
2019/08/13	0	0.00	1	115.00	113.50	-1	894	-0.11%
2019/08/12	5	115.80	4	114.88	114.50	1	889	0.11%
2019/08/08	5	114.30	7	117.07	119.00	-2	855	-0.23%
2019/08/07	2	112.50	1	113.50	111.50	1	825	0.12%
2019/08/06	1	102.50	8	107.13	107.50	-7	791	-0.88%
2019/08/05	3	107.83	1	108.50	103.00	2	780	0.26%
2019/08/02	2	112.00	3	111.17	108.50	-1	776	-0.13%
2019/08/01	0	0.00	0.3	114.00	114.00	-0.3	777	-0.04%
2019/07/30	1	103.50	1	101.50	108.00	0	753	0.00%
2019/07/25	1	110.00	0	0.00	112.00	1	738	0.14%
2019/07/24	1	105.50	1	106.00	110.00	0	744	0.00%
2019/07/23	1	115.00	0	0.00	107.50	1	747	0.13%
2019/07/18	2	107.25	2	108.00	107.00	0	721	0.00%
2019/07/15	2	102.00	3	102.33	104.00	-1	667	-0.15%
2019/07/10	5	100.64	18	99.79	99.50	-13	648	-2.01%
2019/07/09	7	93.67	0	0.00	95.30	7	615	1.14%
2019/07/08	0	0.00	1	94.00	94.10	-1	609	-0.16%
2019/07/05	2	91.00	3	91.33	90.60	-1	590	-0.17%
2019/07/04	4	88.45	8	89.51	89.70	-4	582	-0.69%
2019/07/03	1	85.10	0	0.00	85.50	1	556	0.18%
2019/07/02	7	85.37	6	83.28	85.00	1	574	0.17%
2019/07/01	5	78.30	1	81.00	82.80	4	595	0.67%
2019/06/25	1	76.40	0	0.00	75.80	1	655	0.15%
2019/06/19	0	0.00	15	78.30	78.00	-15	714	-2.10%
2019/06/12	1	78.50	0	0.00	76.80	1	805	0.12%
2019/06/11	0	0.00	1	77.30	77.30	-1	813	-0.12%
2019/05/17	2	67.10	0	0.00	66.60	2	1,248	0.16%
2019/05/09	2	70.50	0	0.00	71.10	2	1,404	0.14%
2019/05/06	0	0.00	3	76.77	76.00	-3	1,491	-0.20%
2019/05/03	10	78.00	0	0.00	78.00	10	1,522	0.66%
2019/04/30	5	74.52	0	0.00	78.10	5	1,616	0.31%
2019/04/29	2	76.00	0	0.00	76.00	2	1,618	0.12%
2019/04/26	5	78.40	4	78.90	79.80	1	1,635	0.06%
2019/04/24	7	79.04	2	80.60	80.60	5	1,749	0.29%
2019/04/22	1	84.00	2	84.75	84.00	-1	1,798	-0.06%
2019/04/19	3	81.20	1	81.90	82.60	2	1,880	0.11%
2019/04/18	4	83.35	1	84.70	83.10	3	1,935	0.16%
2019/04/17	4	85.55	0	0.00	84.40	4	2,104	0.19%
2019/04/16	2	87.20	2	86.90	86.70	0	2,216	0.00%
2019/04/15	2	88.00	3	88.43	87.50	-1	2,254	-0.04%
2019/04/12	1	83.10	1	86.50	86.50	0	2,289	0.00%
2019/04/11	4	85.50	0	0.00	85.00	4	2,348	0.17%
2019/04/10	5	88.70	5	89.52	87.50	0	2,394	0.00%
2019/04/09	0	0.00	1	87.50	88.70	-1	2,457	-0.04%
2019/04/08	10	89.53	12	88.73	88.30	-2	2,548	-0.08%
2019/04/03	2	88.05	12	88.64	87.10	-10	2,618	-0.38%
2019/04/02	4	82.48	1	85.80	85.10	3	2,745	0.11%
2019/03/29	0	0.00	1	82.60	81.30	-1	2,844	-0.04%
2019/03/26	0	0.00	1	82.00	82.00	-1	2,977	-0.03%
2019/03/19	8	83.26	8	83.08	82.70	0	3,231	0.00%
2019/03/12	0	0.00	2	77.40	76.50	-2	3,279	-0.06%
2019/03/08	1	74.00	0	0.00	76.90	1	3,261	0.03%
2019/03/07	3	79.73	2	79.50	74.00	1	3,244	0.03%
2019/03/06	1	81.60	0	0.00	80.20	1	3,220	0.03%
2019/03/05	5	81.94	2	80.80	80.80	3	3,200	0.09%
2019/02/27	1	87.10	1	86.50	86.50	0	3,157	0.00%
2019/02/26	7	87.64	5	87.48	86.00	2	3,142	0.06%
2019/02/25	4	92.75	5	92.80	93.50	-1	3,106	-0.03%
2019/02/21	8	87.23	12	86.75	86.40	-4	2,993	-0.13%
2019/02/20	7	85.43	9	86.32	84.90	-2	2,934	-0.07%
2019/02/19	2	81.35	1	80.80	80.80	1	2,867	0.03%
2019/02/18	5	80.34	2	80.90	81.00	3	2,855	0.11%
2019/02/15	4	83.88	2	83.00	83.00	2	2,816	0.07%
2019/02/14	2	85.35	2	86.05	84.50	0	2,792	0.00%
2019/02/13	1	88.00	4	87.13	86.50	-3	2,774	-0.11%
2019/02/12	8	87.13	15	88.08	88.00	-7	2,730	-0.26%
2019/02/11	0	0.00	6	82.95	83.50	-6	2,651	-0.23%
2019/01/30	0	0.00	1	83.00	83.40	-1	2,633	-0.04%
2019/01/29	9	84.22	3	83.70	83.50	6	2,613	0.23%
2019/01/28	4	84.20	5	84.82	83.60	-1	2,586	-0.04%
2019/01/24	2	83.00	0	0.00	83.30	2	2,506	0.08%
2019/01/23	17	81.34	16	81.64	82.00	1	2,470	0.04%
2019/01/22	5	81.08	9	81.51	81.30	-4	2,443	-0.16%
2019/01/21	0	0.00	0.6	77.70	78.40	-0.6	2,359	-0.02%
2019/01/18	0	0.00	2	78.75	78.70	-2	2,343	-0.09%
2019/01/17	6	78.87	9	78.32	77.50	-3	2,311	-0.13%
2019/01/16	8	80.36	1	81.00	80.00	7	2,253	0.31%
2019/01/15	5	84.72	12	84.27	84.20	-7	2,184	-0.32%
2019/01/14	1	84.80	1	85.30	85.30	0	2,138	0.00%
2019/01/11	14	84.66	12	85.16	87.00	2	2,097	0.10%
2019/01/10	6	84.80	3	85.33	85.10	3	2,006	0.15%
2019/01/09	20	86.72	16	84.97	85.10	4	1,937	0.21%
2019/01/08	20	82.60	22	83.35	87.60	-2	1,756	-0.11%
2019/01/07	19	78.28	20	78.57	79.70	-1	1,629	-0.06%
2019/01/04	10	74.20	8	75.99	77.80	2	1,579	0.13%
2019/01/03	5	76.38	2	76.00	75.00	3	1,527	0.20%
2019/01/02	2	74.50	4	74.88	78.00	-2	1,459	-0.14%
2018/12/28	5	73.00	5	71.86	73.00	0	1,394	0.00%
2018/12/27	4	74.80	6	74.95	76.50	-2	1,307	-0.15%
2018/12/26	10	78.89	6	76.30	72.60	4	1,201	0.33%
2018/12/25	5	82.04	10	81.75	80.60	-5	1,103	-0.45%
2018/12/24	16	79.63	18	80.80	82.50	-2	923	-0.22%
2018/12/22	1	74.30	1	75.00	75.00	0	822	0.00%
2018/12/21	6	71.80	4	70.38	72.80	2	774	0.26%
2018/12/20	6	71.47	10	68.82	70.60	-4	729	-0.55%
2018/12/19	15	71.96	8	67.75	68.30	7	644	1.09%
2018/12/18	16	72.44	15	72.41	70.90	1	576	0.17%
2018/12/17	1	70.80	3	70.27	73.20	-2	501	-0.40%
2018/12/14	4	69.65	1	71.30	70.40	3	456	0.66%
2018/12/13	5	66.50	8	66.43	66.50	-3	357	-0.84%
2018/12/12	0	0.00	2.1	58.84	60.50	-2.1	287	-0.74%
2018/12/11	3	55.80	0	0.00	56.70	3	257	1.17%
2018/12/10	3	58.73	0	0.00	55.10	3	232	1.29%
2018/12/07	3	52.50	3	55.57	55.00	0	189	0.00%
2018/12/06	2	55.15	2	52.30	51.40	0	167	0.00%
2018/12/05	1	52.90	0	0.00	54.00	1	137	0.73%
2018/12/04	0	0.00	1	50.90	49.40	-1	117	-0.85%
2018/12/03	0	0.00	3	49.08	48.75	-3	115	-2.61%
2018/11/29	1	49.15	0	0.00	48.90	1	103	0.96%
2018/11/23	0	0.00	1	41.00	40.60	-1	93	-1.07%
2018/10/23	0	0.00	1	40.80	40.55	-1	116	-0.86%
2018/10/17	1	38.05	0	0.00	38.05	1	116	0.86%
2018/10/16	1	36.90	0	0.00	37.60	1	116	0.86%
2018/09/13	1	46.30	0	0.00	46.30	1	152	0.66%
2018/09/06	1	50.30	0	0.00	50.30	1	240	0.42%
2018/08/29	0	0.00	2	52.70	52.10	-2	277	-0.72%
2018/08/28	0	0.00	1	51.90	51.40	-1	284	-0.35%
2018/08/13	0	0.00	1	48.30	46.35	-1	350	-0.29%
2018/08/09	1	48.80	0	0.00	49.30	1	374	0.27%
2018/07/10	1	49.75	0	0.00	50.10	1	431	0.23%
2018/07/06	0.2	50.00	0	0.00	49.85	0.2	432	0.04%
2018/06/29	3	54.30	0	0.00	54.40	3	430	0.70%
2018/06/26	1	51.90	0	0.00	51.90	1	448	0.23%
2018/06/14	1	63.80	4	63.28	61.50	-3	444	-0.68%
2018/06/13	0	0.00	3	60.50	60.50	-3	456	-0.66%
2018/06/12	2	54.75	4	54.40	55.00	-2	474	-0.42%
2018/06/11	1	54.50	0	0.00	54.20	1	474	0.21%
2018/06/08	2	56.65	0	0.00	55.70	2	471	0.42%
2018/06/06	2	58.50	2	57.30	56.60	0	469	0.00%
2018/05/29	1	56.20	1	54.90	54.40	0	527	0.00%
2018/05/23	2	58.05	2	57.70	56.70	0	538	0.00%
2018/05/18	1	55.30	0	0.00	53.60	1	518	0.19%
2018/05/17	2	51.30	3	52.30	51.50	-1	507	-0.20%
2018/05/16	1	50.30	0	0.00	51.90	1	496	0.20%
2018/05/10	1	51.80	0	0.00	51.10	1	535	0.19%
2018/05/08	1	54.00	0	0.00	53.60	1	535	0.19%
2018/05/02	2	53.50	1	53.60	53.10	1	530	0.19%
2018/04/30	2	53.55	0	0.00	53.70	2	531	0.38%
2018/04/23	0	0.00	4	58.48	58.50	-4	525	-0.76%
2018/04/20	0	0.00	3	62.03	62.60	-3	524	-0.57%
2018/04/12	3	68.93	0	0.00	68.70	3	541	0.55%
2018/04/03	0	0.00	1	69.30	69.30	-1	605	-0.17%
2018/03/31	0.2	72.20	0	0.00	72.20	0.2	658	0.02%
2018/03/29	1	73.60	0	0.00	72.10	1	679	0.15%
2018/03/28	1	72.80	2	71.80	71.00	-1	668	-0.15%
2018/03/26	1	68.40	0	0.00	68.50	1	662	0.15%
2018/03/22	2	70.80	0	0.00	70.00	2	657	0.30%
2018/03/21	2	71.85	0	0.00	71.20	2	653	0.31%
2018/03/20	0	0.00	5	71.90	71.90	-5	650	-0.77%
2018/03/19	5	75.72	0	0.00	75.30	5	643	0.78%
2018/03/16	0	0.00	1	73.80	73.80	-1	586	-0.17%
2018/03/07	1	69.10	1	68.80	67.10	0	628	0.00%
2018/03/06	1	72.30	0	0.00	70.00	1	639	0.16%
2018/03/01	0	0.00	3	65.57	66.60	-3	562	-0.53%
2018/02/12	0.3	60.50	2	63.10	60.20	-1.8	565	-0.31%
2018/02/06	0	0.00	3	66.43	61.20	-3	563	-0.53%
2018/02/02	1	75.10	1	74.80	75.00	0	536	0.00%
2018/01/30	1	80.60	0	0.00	80.00	1	560	0.18%
2018/01/26	0	0.00	1	81.70	81.20	-1	583	-0.17%
2018/01/23	1	82.50	0	0.00	81.30	1	604	0.17%
2018/01/19	0	0.00	1	81.10	81.10	-1	648	-0.15%
2018/01/17	2	84.75	2	83.70	82.50	0	692	0.00%
2018/01/16	1	83.10	0	0.00	83.10	1	697	0.14%
2018/01/12	2	86.55	2	87.50	87.00	0	711	0.00%
2018/01/05	3	88.47	4	88.73	88.10	-1	818	-0.12%
2018/01/04	3	92.53	4	93.10	90.20	-1	826	-0.12%
2018/01/03	12	92.48	11	91.15	90.10	1	851	0.12%
2018/01/02	3	89.60	1	89.50	92.70	2	874	0.23%