光聖 (6442)-臺銀-民權券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.2	600.00	609.00	-0.2	3,218	-0.01%
2025/01/16	0	0.00	0	611.00	598.00	0	3,681	0.00%
2025/01/13	0	0.00	1	572.00	546.00	-1	4,041	-0.02%
2025/01/09	0	0.00	0	595.00	585.00	0	4,260	0.00%
2025/01/08	3	601.81	2.4	595.57	616.00	0.7	4,503	0.02%
2025/01/07	2.1	592.31	2	577.00	589.00	0.1	4,600	0.00%
2025/01/06	9.2	566.56	13	569.00	572.00	-3.9	4,686	-0.08%
2025/01/03	5.5	599.97	9.1	611.27	570.00	-3.6	4,778	-0.08%
2025/01/02	5.1	633.92	3	641.67	599.00	2.1	4,807	0.04%
2024/12/16	0	0.00	0	570.41	565.00	0	5,544	0.00%
2024/12/13	3	610.33	6	611.17	627.00	-3	5,585	-0.05%
2024/12/12	3.1	605.51	2.2	608.54	604.00	1	5,529	0.02%
2024/12/11	4.1	586.88	3	594.00	602.00	1.1	5,452	0.02%
2024/12/10	2.1	567.71	3.1	557.35	548.00	-1.1	5,367	-0.02%
2024/12/09	0	0.00	0.1	556.00	556.00	-0.1	5,297	0.00%
2024/12/06	0	517.00	0	0.00	506.00	0	5,224	0.00%
2024/12/05	4	524.25	5.1	521.39	528.00	-1.1	5,215	-0.02%
2024/12/04	0	509.00	1.1	505.18	508.00	-1.1	5,187	-0.02%
2024/12/03	4.1	509.14	1.3	502.19	492.00	2.8	5,204	0.05%
2024/12/02	1	496.00	0	0.00	496.50	1	5,204	0.02%
2024/11/28	2.1	494.35	4	492.75	489.00	-1.9	5,365	-0.04%
2024/11/27	4	515.00	2	497.25	499.50	2	5,406	0.04%
2024/11/26	5.1	516.25	6	508.33	508.00	-0.9	5,449	-0.02%
2024/11/25	6	529.67	7	533.43	533.00	-1	5,499	-0.02%
2024/11/22	2	506.00	2	511.00	504.00	0	5,545	0.00%
2024/11/21	1.1	491.55	3.5	493.97	509.00	-2.4	5,656	-0.04%
2024/11/20	9.1	523.41	8	522.63	497.00	1.1	5,684	0.02%
2024/11/19	0	497.00	0	0.00	521.00	0	5,696	0.00%
2024/11/18	0.1	484.64	1.1	483.05	475.00	-1	5,769	-0.02%
2024/11/15	2	513.00	1	509.00	508.00	1	5,823	0.02%
2024/11/14	0	0.00	1	528.00	515.00	-1	5,926	-0.02%
2024/11/13	1	508.07	0	520.63	510.00	1	6,016	0.02%
2024/11/12	0.2	528.95	2.2	529.78	533.00	-2	6,092	-0.03%
2024/11/11	0.2	528.00	2.3	528.26	534.00	-2.1	6,198	-0.03%
2024/11/08	0.1	512.56	0.2	520.00	523.00	-0.1	6,287	0.00%
2024/11/07	0.1	522.05	0	0.00	523.00	0.1	6,383	0.00%
2024/11/06	0.2	511.00	0.9	515.97	510.00	-0.7	6,441	-0.01%
2024/11/05	3.1	523.91	5	521.80	525.00	-1.9	6,502	-0.03%
2024/11/04	10.1	507.55	7.6	504.60	520.00	2.5	6,412	0.04%
2024/11/01	11	485.10	10	485.25	491.50	1	6,243	0.02%
2024/10/30	6.3	476.92	4	475.50	469.50	2.3	6,099	0.04%
2024/10/29	3.2	468.13	2.2	463.68	479.00	1	5,965	0.02%
2024/10/28	5.4	468.33	6	466.33	454.00	-0.7	5,822	-0.01%
2024/10/25	1.8	488.99	3	492.00	485.00	-1.2	5,698	-0.02%
2024/10/24	2.4	525.70	3.2	511.00	504.00	-0.8	5,581	-0.02%
2024/10/23	3	519.65	4.2	516.26	522.00	-1.2	5,425	-0.02%
2024/10/22	1.2	469.03	3.2	469.26	493.50	-1.9	5,241	-0.04%
2024/10/21	5.2	466.65	3.1	464.43	461.00	2.2	5,069	0.04%
2024/10/18	5.2	439.75	4.6	440.99	440.50	0.5	4,965	0.01%
2024/10/17	3	441.26	8	442.28	432.00	-5	4,894	-0.10%
2024/10/16	3	451.21	2	448.50	459.50	1	4,926	0.02%
2024/10/15	6.2	470.98	6	469.58	457.00	0.2	4,880	0.00%
2024/10/14	2.3	456.19	2.1	453.10	464.50	0.2	4,684	0.00%
2024/10/11	3.7	435.10	2	445.00	422.50	1.7	4,632	0.04%
2024/10/09	4	404.75	4.4	409.04	412.50	-0.4	4,520	-0.01%
2024/10/08	3	394.97	2	391.25	392.50	1	4,390	0.02%
2024/10/07	1.3	379.54	1	382.00	397.00	0.3	4,392	0.01%
2024/10/04	0	0.00	1	366.96	361.00	-1	4,393	-0.02%
2024/10/01	0	0.00	0	371.50	369.00	0	4,447	0.00%
2024/09/30	0	366.50	0	0.00	374.00	0	4,474	0.00%
2024/09/27	1.1	390.24	1	371.01	375.00	0.1	4,531	0.00%
2024/09/26	1	377.50	1	383.50	381.50	0	4,495	0.00%
2024/09/25	0	0.00	1.1	368.50	367.50	-1.1	4,540	-0.02%
2024/09/24	3	368.67	1	365.50	367.00	2	4,572	0.04%
2024/09/23	0	0.00	0	369.50	371.50	0	4,487	0.00%
2024/09/20	0.1	364.00	0	0.00	367.50	0.1	4,450	0.00%
2024/09/19	3	357.17	3	361.00	369.00	0	4,353	0.00%
2024/09/18	6.1	369.86	0.3	367.00	360.50	5.8	4,276	0.14%
2024/09/16	0.3	340.01	2.6	340.80	348.00	-2.3	4,154	-0.06%
2024/09/13	6.1	341.84	4.6	339.64	337.00	1.5	4,106	0.04%
2024/09/12	1	354.00	4	357.13	354.00	-3	4,058	-0.07%
2024/09/11	2.4	332.26	3	333.83	334.50	-0.6	4,000	-0.01%
2024/09/10	3.1	348.96	4	354.75	343.00	-0.9	3,921	-0.02%
2024/09/09	2	361.50	0	0.00	361.50	2	3,833	0.05%
2024/09/06	2	374.25	2	373.00	372.00	0	3,799	0.00%
2024/09/05	2	372.00	1	367.60	367.50	1	3,763	0.03%
2024/09/04	2.1	374.93	4.3	370.27	368.00	-2.2	3,840	-0.06%
2024/09/03	2.2	397.49	3	388.83	390.50	-0.8	4,049	-0.02%
2024/09/02	0.6	410.65	2.1	397.98	399.00	-1.5	4,190	-0.04%
2024/08/30	3.1	434.44	5.1	411.07	408.00	-2	4,099	-0.05%
2024/08/29	6.1	459.28	6	447.84	449.50	0.1	3,970	0.00%
2024/08/28	1.1	449.13	9	462.78	451.00	-7.9	3,881	-0.20%
2024/08/27	11	456.64	3	455.62	454.50	8	3,752	0.21%
2024/08/26	12	455.35	9	446.89	442.00	3	3,645	0.08%
2024/08/23	7.1	436.68	7.1	442.44	450.50	0	3,522	0.00%
2024/08/22	10.1	430.99	8.2	425.39	419.00	1.9	3,377	0.06%
2024/08/21	5.3	441.11	4	440.75	437.50	1.3	3,293	0.04%
2024/08/20	2	440.75	3	437.02	445.50	-1	3,178	-0.03%
2024/08/19	1.2	408.46	3	410.33	405.00	-1.8	3,107	-0.06%
2024/08/16	3.3	403.82	3.1	398.59	400.00	0.1	3,049	0.00%
2024/08/15	2	405.48	2.2	399.30	402.00	-0.2	2,950	-0.01%
2024/08/14	1.5	391.69	2.1	399.13	387.00	-0.6	2,864	-0.02%
2024/08/13	5	375.90	5	369.40	367.00	0	2,788	0.00%
2024/08/12	1.1	351.23	1	353.50	376.50	0.1	2,706	0.00%
2024/08/09	4	386.88	3	403.67	342.50	1	2,641	0.04%
2024/08/08	0.1	385.00	0	385.00	380.50	0.1	2,545	0.00%
2024/08/07	1	385.59	0	0.00	384.00	1	2,492	0.04%
2024/08/06	6	393.75	3	390.83	396.00	3	2,454	0.12%
2024/08/05	0	0.00	4	433.50	432.00	-4	2,424	-0.16%
2024/07/30	0	0.00	1	420.00	452.00	-1	3,777	-0.03%
2024/07/26	0	0.00	13	412.54	430.00	-13	4,249	-0.31%
2024/07/23	0	0.00	1	439.96	433.50	-1	4,293	-0.02%
2024/07/22	0	0.00	0	481.83	481.50	0	4,434	0.00%
2024/07/18	0	0.00	1.1	508.05	543.00	-1.1	4,501	-0.02%
2024/07/17	6.1	535.78	10	533.40	527.00	-3.9	4,501	-0.09%
2024/07/16	2	500.00	8.2	505.19	514.00	-6.2	4,363	-0.14%
2024/07/15	4	480.60	1	487.50	468.00	3	4,332	0.07%
2024/07/12	11.2	482.20	3	486.50	474.50	8.2	4,301	0.19%
2024/07/11	11	472.68	12	459.88	475.00	-1	4,193	-0.02%
2024/07/10	2	424.00	1	432.00	432.00	1	4,179	0.02%
2024/07/09	2	397.00	1.1	384.33	393.00	0.9	4,167	0.02%
2024/07/08	1	395.02	0	0.00	395.00	1	4,119	0.03%
2024/07/05	10	429.06	0	0.00	438.50	10	4,086	0.25%
2024/07/04	3	382.00	3.1	393.52	399.00	-0.1	4,082	0.00%
2024/07/03	2	356.00	0	369.00	363.00	2	4,114	0.05%
2024/07/02	0	362.00	2	349.00	350.00	-2	4,119	-0.05%
2024/07/01	2	335.25	7	344.71	365.00	-5	4,098	-0.12%
2024/06/28	9.1	328.25	4	333.00	336.50	5.1	4,050	0.13%
2024/06/19	1	297.00	0	0.00	268.00	1	4,573	0.02%
2024/06/18	0	0.00	1.1	297.91	297.50	-1.1	4,584	-0.02%
2024/06/11	8	256.56	6	256.58	255.00	2	4,814	0.04%
2024/06/07	15.1	241.42	13	238.77	246.50	2.1	4,680	0.04%
2024/06/06	3	215.02	4	219.88	230.00	-1	4,413	-0.02%
2024/06/05	0	0.00	0	209.50	209.50	0	4,221	0.00%
2024/05/31	0	0.00	3	176.50	181.50	-3	4,253	-0.07%
2024/05/27	0	0.00	1	172.00	176.50	-1	4,282	-0.02%
2024/05/23	0	0.00	5	171.00	169.00	-5	4,308	-0.12%
2024/05/21	2	179.00	2	180.25	181.00	0	4,696	0.00%
2024/05/20	1	180.00	2	180.25	180.50	-1	4,849	-0.02%
2024/05/16	4	179.13	1	179.50	180.00	3	5,164	0.06%
2024/05/15	0	0.00	1	172.00	176.00	-1	5,226	-0.02%
2024/05/14	1	173.00	0	0.00	169.00	1	5,281	0.02%
2024/05/13	0	0.00	2	169.50	172.00	-2	5,337	-0.04%
2024/05/10	3	171.00	1	173.00	169.50	2	5,487	0.04%
2024/05/08	3	174.83	7	173.14	168.50	-4	5,770	-0.07%
2024/05/07	1	168.00	2	170.50	172.50	-1	5,748	-0.02%
2024/05/06	21	171.55	23.2	169.76	172.00	-2.2	5,656	-0.04%
2024/05/03	24	161.71	17	161.21	161.00	7	5,238	0.13%
2024/05/02	11	153.59	15	157.03	159.50	-4	4,647	-0.09%
2024/04/30	0	0.00	10	140.50	145.00	-10	4,316	-0.23%
2024/04/29	1	127.00	0	0.00	132.00	1	4,221	0.02%
2024/04/26	7	134.07	4	140.50	127.00	3	4,176	0.07%
2024/04/24	0	0.00	1	131.00	129.00	-1	3,998	-0.03%
2024/04/23	1	126.00	0	0.00	124.00	1	4,007	0.02%
2024/04/19	3	129.50	0	0.00	128.50	3	3,993	0.08%
2024/04/18	2	139.25	1	139.50	137.50	1	3,980	0.03%
2024/04/17	0	0.00	1	138.00	137.50	-1	3,972	-0.03%
2024/04/16	1	131.50	9	130.00	130.50	-8	3,958	-0.20%
2024/04/15	10	138.20	2	138.75	136.50	8	3,937	0.20%
2024/04/12	0	0.00	17	140.79	143.00	-17	3,919	-0.43%
2024/04/11	19	138.26	3	140.33	135.50	16	3,866	0.41%
2024/04/10	5	139.70	6	144.50	140.50	-1	3,824	-0.03%
2024/04/09	6	143.17	2	147.00	141.00	4	3,738	0.11%
2024/04/08	0	0.00	3	142.83	142.50	-3	3,643	-0.08%
2024/04/03	4	136.25	2	139.00	136.00	2	3,565	0.06%
2024/04/02	0	0.00	1	141.00	143.50	-1	3,546	-0.03%
2024/04/01	3	135.67	3	138.33	138.00	0	3,487	0.00%
2024/03/29	1	138.50	0	0.00	140.50	1	3,419	0.03%
2024/03/28	0	0.00	1	133.50	138.00	-1	3,332	-0.03%
2024/03/27	3	130.00	1	130.50	129.00	2	3,251	0.06%
2024/03/26	5	140.00	1	131.00	132.00	4	3,218	0.12%
2024/03/25	1	136.50	2	135.00	137.00	-1	3,083	-0.03%
2024/03/22	1	127.00	1	129.50	129.50	0	2,992	0.00%
2024/03/21	1	124.50	0	0.00	123.50	1	2,870	0.03%
2024/03/20	1	124.00	1	123.50	122.00	0	2,846	0.00%
2024/03/19	1	126.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	0	0.00	2	124.50	124.00	-2	2,789	-0.07%
2024/03/15	10	125.30	1	115.00	119.00	9	2,739	0.33%
2024/03/14	0	0.00	4	120.88	120.00	-4	2,638	-0.15%
2024/03/12	1	142.00	1	139.00	140.00	0	2,611	0.00%
2024/03/11	0	0.00	0	133.50	134.00	0	2,599	0.00%
2024/03/08	2	132.00	2.2	135.21	132.00	-0.2	2,590	-0.01%
2024/03/07	1	148.50	0	0.00	146.50	1	2,558	0.04%
2024/03/04	1	153.00	0	0.00	150.00	1	2,577	0.04%
2024/02/29	1	146.00	0	0.00	146.50	1	2,558	0.04%
2024/02/27	0	0.00	0	143.00	142.50	0	2,558	0.00%
2024/02/26	1	146.01	0.2	145.00	146.50	0.8	2,560	0.03%
2024/02/23	12.2	157.04	9	149.33	145.50	3.2	2,602	0.12%
2024/02/22	2	145.00	3	148.83	151.00	-1	2,370	-0.04%
2024/02/21	11	135.00	12	131.25	137.50	-1	2,299	-0.04%
2024/02/20	8	122.25	13	123.46	125.00	-5	2,143	-0.23%
2024/02/19	4	116.00	2	115.00	123.00	2	1,983	0.10%
2024/02/16	3	105.50	15	107.00	112.00	-12	1,839	-0.65%
2024/02/15	2	97.65	1	102.00	102.00	1	1,760	0.06%
2024/02/05	8	94.18	4	93.38	92.90	4	1,680	0.24%
2024/02/02	15	97.10	5	97.24	93.00	10	1,623	0.62%
2024/02/01	11	94.37	5	93.56	93.30	6	1,494	0.40%
2024/01/31	4	84.95	6	87.27	91.40	-2	1,307	-0.15%