鈺邦 (6449)-臺銀-民權券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	111.00	2	118.00	118.00	-1	749	-0.13%
2024/04/24	0.1	106.00	5	107.10	107.50	-4.9	663	-0.74%
2024/04/18	2	96.50	0	0.00	96.30	2	538	0.37%
2024/04/17	0	0.00	5	98.68	99.00	-5	526	-0.95%
2024/04/15	0	0.00	1	93.50	92.60	-1	494	-0.20%
2024/04/12	2	92.50	2	95.60	93.10	0	480	0.00%
2024/04/10	0	0.00	0.1	90.00	89.50	-0.1	438	-0.02%
2024/04/09	0	0.00	55	90.61	91.00	-55	434	-12.67%
2024/04/08	0	0.00	45	88.79	89.50	-45	424	-10.60%
2024/04/03	2	90.40	2	91.30	88.30	0	406	0.00%
2024/04/02	0	89.00	2	89.60	90.30	-2	374	-0.53%
2024/04/01	0	78.00	10	79.55	83.50	-10	346	-2.89%
2024/03/28	0	0.00	10	76.06	78.80	-10	325	-3.08%
2024/03/27	8	73.91	13	73.57	74.00	-5	316	-1.58%
2024/03/26	7	72.96	2	72.80	73.50	5	315	1.58%
2024/03/25	17	73.04	7	72.94	72.80	10	316	3.16%
2024/03/22	17	73.71	2	73.70	73.80	15	316	4.74%
2024/03/21	0	0.00	15	74.00	73.80	-15	318	-4.71%
2024/03/20	23	72.95	13	73.05	73.00	10	318	3.14%
2024/03/19	23	73.15	13	73.15	73.70	10	326	3.07%
2024/03/18	5	72.60	0	0.00	73.20	5	329	1.52%
2024/03/15	25	72.53	0.1	72.00	72.10	24.9	329	7.57%
2024/03/14	7	74.83	3	75.30	75.00	4	324	1.23%
2024/03/13	5	78.18	0	0.00	77.00	5	318	1.57%
2024/03/11	5	79.80	0	0.00	79.80	5	329	1.52%
2024/03/08	15	78.93	1	77.90	78.80	14	327	4.27%
2024/03/07	2	78.50	41	79.67	79.30	-39	320	-12.17%
2024/03/05	15	80.27	5	80.80	80.60	10	302	3.30%
2024/03/04	10	80.90	21	81.97	80.90	-11	297	-3.70%
2024/03/01	6.2	82.52	7	83.41	82.50	-0.9	274	-0.31%
2024/02/29	1	77.40	14	75.96	76.50	-13	216	-6.00%
2024/02/27	13	75.01	23	74.65	75.10	-10	205	-4.86%
2024/02/26	11	74.95	9	74.91	75.00	2	203	0.98%
2024/02/23	21	74.93	10	75.60	74.90	11	202	5.44%
2024/02/22	10	74.17	11	73.67	74.30	-1	196	-0.51%
2024/02/21	22	72.75	12	72.70	73.30	10	194	5.15%
2024/02/20	10	73.31	5	73.00	73.40	5	193	2.58%
2024/02/19	7	73.74	14	74.49	74.00	-7	190	-3.67%
2024/02/16	5	72.10	15	72.60	72.30	-10	182	-5.49%
2024/02/15	13	72.25	13	72.79	72.10	0	177	0.00%
2024/02/05	10	69.40	10	69.00	69.50	0	168	0.00%
2024/02/02	7	69.60	20	68.90	69.60	-13	167	-7.78%
2024/02/01	6	69.00	23	69.04	69.10	-17	166	-10.20%
2024/01/31	3	68.50	3	68.90	68.50	0	167	0.00%
2024/01/29	4	68.50	4	68.40	68.50	0	178	0.00%
2024/01/26	13	67.38	13	66.99	67.40	0	179	0.00%
2024/01/25	14	66.64	4	66.78	66.90	10	178	5.59%
2024/01/24	5	67.30	5	67.30	67.30	0	178	0.00%
2024/01/23	18	67.21	18	67.55	66.80	0	180	0.00%
2024/01/22	10	67.83	10	67.53	67.80	0	177	0.00%
2024/01/19	10	66.04	10	65.80	66.00	0	175	0.00%
2024/01/18	13	65.41	13	65.57	65.30	0	173	0.00%
2024/01/17	32	66.20	22	66.42	65.80	10	173	5.75%
2024/01/16	27	66.63	27	66.52	66.90	0	174	0.00%
2024/01/15	6	67.40	1	67.50	67.50	5	172	2.89%
2024/01/12	23	67.20	18	67.04	67.30	5	174	2.87%
2024/01/11	8	67.48	8	67.11	67.60	0	176	0.00%
2024/01/10	23	66.97	8	66.70	67.20	15	181	8.25%
2024/01/09	13	67.35	26	66.94	67.40	-13	183	-7.10%
2024/01/08	27	68.64	27	68.44	68.80	0	185	0.00%
2024/01/05	3	69.60	3	69.40	69.60	0	193	0.00%
2024/01/04	6	69.70	6	69.92	69.70	0	197	0.00%
2024/01/03	3	69.80	8	69.60	69.80	-5	213	-2.34%
2023/12/29	10	69.50	0	0.00	69.50	10	219	4.55%
2023/12/27	5	68.70	0	0.00	69.00	5	236	2.11%
2023/12/26	5	68.78	0	0.00	68.80	5	254	1.97%
2023/12/25	10	68.73	10	68.20	68.80	0	255	0.00%
2023/12/22	10	68.57	20	68.41	68.70	-10	261	-3.83%
2023/12/21	24	68.16	24	67.73	68.40	0	266	0.00%
2023/12/18	10	68.67	0	0.00	68.70	10	284	3.52%
2023/12/15	8	70.43	8	70.20	70.50	0	294	0.00%
2023/12/12	21	67.95	6	68.23	68.20	15	289	5.18%
2023/12/11	12	68.80	12	68.53	68.80	0	303	0.00%
2023/12/08	10	68.28	5	68.76	68.70	5	319	1.56%
2023/12/07	15	68.70	0	0.00	68.60	15	325	4.61%
2023/12/06	25	67.28	0	0.00	67.90	25	318	7.86%
2023/12/01	1	67.20	0	0.00	67.30	1	381	0.26%
2023/11/17	1	62.40	0	0.00	62.70	1	450	0.22%
2023/10/13	4	64.50	0	0.00	64.60	4	562	0.71%
2023/10/12	0	0.00	1	68.60	67.80	-1	552	-0.18%
2023/10/11	2	68.30	0	0.00	67.20	2	547	0.37%
2023/10/06	0	0.00	4	74.60	74.50	-4	531	-0.75%
2023/10/04	2	71.10	0	0.00	72.20	2	526	0.38%
2023/10/03	8	73.35	0	0.00	72.70	8	527	1.52%
2023/10/02	0	0.00	10	75.24	76.50	-10	513	-1.95%
2023/09/21	2	70.80	0	0.00	70.90	2	464	0.43%
2023/09/14	2	74.20	2	75.00	74.70	0	429	0.00%
2023/09/13	0	0.00	4	73.60	74.20	-4	413	-0.97%
2023/09/12	1	71.90	0	0.00	70.90	1	394	0.25%
2023/09/07	0	0.00	2	75.00	71.80	-2	344	-0.58%
2023/09/06	1	72.60	0	0.00	71.70	1	312	0.32%
2023/09/05	1	74.70	0	0.00	72.50	1	307	0.33%
2023/09/04	1	71.90	1	71.00	70.70	0	274	0.00%
2023/08/10	1	66.20	4	65.88	66.20	-3	195	-1.54%
2023/08/07	3	69.00	0	0.00	69.90	3	162	1.84%
2023/07/14	0	54.20	0	0.00	54.70	0	53	0.00%
2023/06/26	0	0.00	2	52.50	52.90	-2	62	-3.21%
2023/05/23	0	0.00	0	52.10	52.00	0	180	0.00%
2023/03/31	2	56.30	0	0.00	55.80	2	172	1.16%
2023/03/30	0	57.10	0	0.00	57.10	0	171	0.00%
2023/03/27	0	0.00	1	56.30	56.40	-1	161	-0.62%
2023/03/21	1	55.80	2	55.65	55.70	-1	149	-0.67%
2023/03/17	2	56.00	0	0.00	55.80	2	132	1.51%
2023/03/08	0	0.00	0	46.55	48.00	0	31	0.00%
2023/02/01	0	0.00	1	43.35	44.00	-1	24	-4.00%
2023/01/31	0	0.00	16	42.60	42.60	-16	24	-64.34%
2023/01/30	0	0.00	1	42.65	42.60	-1	25	-3.96%
2022/12/16	0	44.00	0	0.00	43.70	0	37	0.01%
2022/12/01	0	0.00	3	41.60	41.70	-3	42	-7.14%
2022/11/25	0	0.00	3	40.85	40.85	-3	44	-6.79%
2022/11/14	0	0.00	11	41.05	41.70	-11	45	-24.36%
2022/11/11	0	0.00	11	40.65	40.70	-11	45	-24.01%
2022/11/09	0	0.00	1	40.50	40.50	-1	46	-2.16%
2022/10/17	1	40.15	0	0.00	40.20	1	51	1.94%
2022/09/16	0	0.00	6	40.50	40.60	-6	43	-13.85%
2022/09/12	4	40.20	0	0.00	40.05	4	40	9.91%
2022/09/07	0	0.00	7	39.96	39.95	-7	39	-17.91%
2022/08/12	0	0.00	0.1	39.95	40.35	-0.1	31	-0.33%
2022/08/08	0.1	40.50	0	0.00	40.15	0.1	29	0.19%
2022/08/05	0	0.00	1	40.00	39.95	-1	29	-3.37%
2022/08/02	0	0.00	2	39.95	39.95	-2	29	-6.75%
2022/08/01	1	40.10	0	0.00	40.30	1	29	3.40%
2022/07/26	2	39.20	0	0.00	40.00	2	28	6.99%
2022/07/22	0	0.00	1	41.00	41.00	-1	27	-3.63%
2022/07/21	2	40.70	2	40.78	40.60	0	27	0.00%
2022/07/20	0	0.00	1	41.50	40.50	-1	27	-3.60%
2022/07/13	0	0.00	8	40.70	41.20	-8	29	-27.59%
2022/07/12	3	40.10	13	40.02	40.10	-10	28	-34.90%
2022/07/06	2	44.90	0	0.00	44.90	2	28	7.10%
2022/07/04	1	43.90	0	0.00	44.55	1	28	3.48%
2022/06/30	0	0.00	0.1	50.00	49.10	-0.1	28	-0.18%
2022/06/23	0	0.00	0	49.90	49.85	0	29	-0.01%
2022/06/09	0	51.00	0	0.00	50.60	0	30	0.00%
2022/03/23	0	57.90	0	0.00	57.00	0	59	0.00%
2022/03/15	2	55.70	0	0.00	56.40	2	64	3.12%
2022/03/08	0	0.00	1	54.70	56.10	-1	65	-1.52%
2022/03/07	1	56.00	0	0.00	55.80	1	66	1.51%
2022/02/25	1	56.10	1	56.10	56.00	0	69	0.00%
2022/02/21	0.2	60.70	0	0.00	58.70	0.2	71	0.25%
2022/02/17	2	59.00	0	0.00	58.90	2	74	2.70%
2022/02/16	0	0.00	1	59.00	59.40	-1	76	-1.30%
2022/02/15	0	0.00	1	58.10	58.50	-1	76	-1.31%
2022/02/11	0	0.00	1	58.50	57.30	-1	78	-1.28%
2022/01/18	2	57.10	0	0.00	57.10	2	85	2.33%
2021/12/30	0	0.00	0	60.40	60.70	0	83	0.00%
2021/12/29	1	60.60	0	59.90	60.40	1	80	1.25%
2021/12/28	0.1	59.50	1	60.00	60.30	-0.9	78	-1.15%
2021/12/21	0.3	57.02	0	0.00	57.00	0.3	72	0.41%
2021/12/01	0.1	57.30	1	57.00	56.50	-0.9	80	-1.14%
2021/11/26	0	0.00	4	55.60	57.00	-4	81	-4.88%
2021/11/18	0.2	56.00	0	0.00	56.10	0.2	83	0.24%
2021/10/26	4	49.60	0	0.00	49.90	4	105	3.80%
2021/10/04	0	0.00	3	48.50	48.50	-3	193	-1.55%
2021/09/22	0	53.50	0	0.00	52.60	0	232	0.00%
2021/09/16	0.1	51.56	0	0.00	52.00	0.1	242	0.05%
2021/09/15	0.1	52.50	0	0.00	51.80	0.1	244	0.04%
2021/08/19	1	52.90	0	0.00	52.80	1	280	0.36%
2021/08/17	1	53.50	0	0.00	53.20	1	280	0.36%
2021/07/29	1	59.00	0	0.00	59.00	1	395	0.25%
2021/07/28	2	57.70	0	0.00	58.00	2	407	0.49%
2021/07/27	1	59.10	0	0.00	59.10	1	427	0.23%
2021/07/26	6	60.43	0	0.00	60.30	6	443	1.35%
2021/07/23	2	61.00	0	0.00	61.00	2	457	0.44%
2021/07/21	1	60.10	0	0.00	60.10	1	477	0.21%
2021/07/20	6	60.53	0	0.00	60.40	6	509	1.18%
2021/07/13	13	63.14	0	0.00	62.70	13	586	2.22%
2021/07/12	0	0.00	2	64.80	64.70	-2	589	-0.34%
2021/07/08	2	60.20	15	60.22	60.00	-13	597	-2.18%
2021/07/07	1	60.50	5	61.90	60.70	-4	610	-0.66%
2021/07/06	20	59.71	0	0.00	60.90	20	619	3.23%
2021/07/01	2	59.05	12	59.80	58.00	-10	661	-1.51%
2021/06/30	7	59.53	0	0.00	59.70	7	674	1.04%
2021/06/29	12	58.42	0	0.00	58.40	12	682	1.76%
2021/06/28	2	56.90	0	0.00	57.50	2	690	0.29%
2021/06/24	1	58.40	0	0.00	58.40	1	726	0.14%
2021/06/23	1	58.70	0	0.00	58.80	1	757	0.13%
2021/06/17	2	59.05	2	61.20	61.20	0	1,116	0.00%
2021/06/16	2	59.30	0	0.00	59.30	2	1,144	0.17%
2021/06/15	1	59.70	0	0.00	60.10	1	1,168	0.09%
2021/06/07	2	59.95	0	0.00	59.80	2	1,318	0.15%
2021/06/02	4	63.03	0	0.00	63.70	4	1,335	0.30%
2021/06/01	1	63.50	0	0.00	63.60	1	1,335	0.07%
2021/05/28	0	0.00	2	60.60	61.00	-2	1,344	-0.15%
2021/05/25	3	59.13	0	0.00	59.10	3	1,382	0.22%
2021/05/24	4	59.00	0	0.00	58.80	4	1,399	0.29%
2021/05/21	1	58.10	4	59.05	58.80	-3	1,433	-0.21%
2021/05/17	0	0.00	3	52.00	52.80	-3	1,486	-0.20%
2021/05/14	11	58.85	7	57.20	56.80	4	1,468	0.27%
2021/05/12	6	58.23	0	0.00	57.80	6	1,465	0.41%
2021/05/11	6	62.67	2	61.50	62.00	4	1,453	0.28%
2021/05/10	0	0.00	2	66.50	66.00	-2	1,440	-0.14%
2021/05/06	4	64.95	0	0.00	64.10	4	1,449	0.28%
2021/05/05	5	66.28	5	68.20	65.80	0	1,445	0.00%
2021/05/04	4	67.43	0	0.00	66.70	4	1,442	0.28%
2021/05/03	0	0.00	1	70.10	71.00	-1	1,433	-0.07%
2021/04/29	3	71.57	1	72.80	71.30	2	1,424	0.14%
2021/04/28	2	70.85	0	0.00	71.50	2	1,421	0.14%
2021/04/26	0	0.00	1	71.00	69.50	-1	1,419	-0.07%
2021/04/23	2	68.10	11	69.25	69.30	-9	1,421	-0.63%
2021/04/22	8	67.58	14	66.10	67.20	-6	1,428	-0.42%
2021/04/21	3	68.77	0	0.00	69.00	3	1,431	0.21%
2021/04/20	4	68.68	13	68.95	68.50	-9	1,475	-0.61%
2021/04/19	0	0.00	15	68.00	68.00	-15	1,621	-0.93%
2021/04/16	0	0.00	1	66.80	66.80	-1	1,678	-0.06%
2021/04/15	0	0.00	4	65.60	66.60	-4	1,683	-0.24%
2021/04/13	0	0.00	1	65.80	65.90	-1	1,686	-0.06%
2021/04/09	2	68.00	4	67.70	67.90	-2	1,692	-0.12%
2021/04/08	2	67.25	1	66.80	66.80	1	1,683	0.06%
2021/04/06	6	67.15	6	67.20	66.90	0	1,686	0.00%
2021/04/01	0	0.00	3	67.70	67.30	-3	1,692	-0.18%
2021/03/30	0	0.00	2	67.60	67.60	-2	1,722	-0.12%
2021/03/29	17	67.73	6	67.43	67.70	11	1,727	0.64%
2021/03/26	6	67.37	3	67.40	68.10	3	1,716	0.17%
2021/03/25	6	65.20	3	64.37	64.60	3	1,709	0.18%
2021/03/24	3	65.03	2	64.80	64.50	1	1,733	0.06%
2021/03/23	50	69.05	14	66.34	64.00	36	1,741	2.07%
2021/03/22	24	68.18	32	70.47	70.90	-8	1,603	-0.50%
2021/03/18	1	64.00	1	63.30	63.70	0	1,817	0.00%
2021/03/17	2	63.75	7	63.17	63.50	-5	2,028	-0.25%
2021/03/16	4	63.10	6	62.82	62.70	-2	2,013	-0.10%
2021/03/15	0	0.00	3	61.43	61.80	-3	2,005	-0.15%
2021/03/11	1	59.30	10	59.68	59.70	-9	1,993	-0.45%
2021/03/10	0	0.00	1	57.80	56.80	-1	1,974	-0.05%
2021/03/09	1	56.80	1	57.80	57.10	0	1,978	0.00%
2021/03/08	2	58.75	1	58.50	58.00	1	1,982	0.05%
2021/03/05	1	58.80	1	57.90	58.10	0	1,985	0.00%
2021/03/03	4	59.33	1	58.60	59.40	3	1,997	0.15%
2021/03/02	3	59.13	3	58.97	58.80	0	2,003	0.00%
2021/02/25	1	60.00	0	0.00	58.60	1	2,037	0.05%
2021/02/24	2	58.40	0	0.00	58.00	2	2,092	0.10%
2021/02/23	0	0.00	1	59.80	59.70	-1	2,095	-0.05%
2021/02/19	1	56.40	5	56.58	57.60	-4	2,110	-0.19%
2021/02/17	0	0.00	1	55.40	55.40	-1	2,143	-0.05%
2021/02/04	1	54.10	1	54.70	53.70	0	2,145	0.00%
2021/02/03	1	54.10	3	54.43	53.80	-2	2,166	-0.09%
2021/02/02	1	53.30	1	51.40	53.40	0	2,164	0.00%
2021/02/01	3	50.33	0	0.00	50.50	3	2,169	0.14%
2021/01/26	0	0.00	5	55.14	53.90	-5	2,259	-0.22%
2021/01/22	1	52.70	1	53.50	54.10	0	2,268	0.00%
2021/01/21	8	53.30	0	0.00	53.50	8	2,286	0.35%
2021/01/19	6	56.68	0	0.00	56.60	6	2,311	0.26%
2021/01/15	4	58.10	1	58.00	57.40	3	2,328	0.13%
2021/01/14	2	59.05	2	59.35	59.70	0	2,367	0.00%
2021/01/13	5	60.60	1	61.80	59.80	4	2,511	0.16%
2021/01/12	3	61.10	7	61.46	59.60	-4	2,574	-0.16%
2021/01/11	3	58.93	10	59.49	60.60	-7	2,447	-0.29%
2021/01/07	0	0.00	1	54.30	55.00	-1	2,472	-0.04%
2021/01/06	0	0.00	7	53.77	53.80	-7	2,468	-0.28%
2021/01/05	1	56.80	1	56.80	55.60	0	2,452	0.00%
2021/01/04	1	56.50	9	55.52	55.30	-8	2,442	-0.33%
2020/12/31	1	55.70	2	55.70	56.00	-1	2,435	-0.04%
2020/12/30	0	0.00	3	56.10	56.00	-3	2,439	-0.12%
2020/12/29	1	55.90	2	56.00	55.30	-1	2,431	-0.04%
2020/12/28	0	0.00	16	55.84	55.40	-16	2,411	-0.66%
2020/12/25	1	55.60	4	56.10	55.40	-3	2,392	-0.13%
2020/12/24	19	54.86	1	54.70	54.60	18	2,372	0.76%
2020/12/23	7	53.13	2	53.55	53.40	5	2,368	0.21%
2020/12/22	2	53.45	2	54.55	52.40	0	2,359	0.00%
2020/12/21	1	54.50	3	54.87	54.10	-2	2,357	-0.08%
2020/12/18	18	54.46	0	0.00	54.30	18	2,336	0.77%
2020/12/17	3	55.90	0	0.00	56.20	3	2,306	0.13%
2020/12/16	9	58.66	6	59.23	57.10	3	2,272	0.13%
2020/12/15	23	59.22	2	60.50	56.70	21	2,211	0.95%
2020/12/14	10	62.97	7	62.41	62.90	3	2,092	0.14%
2020/12/11	5	59.52	17	61.06	62.00	-12	1,884	-0.64%
2020/12/09	2	56.35	11	56.68	55.40	-9	1,655	-0.54%
2020/12/08	0	0.00	1	55.40	54.70	-1	1,665	-0.06%
2020/12/07	1	53.50	0	0.00	55.20	1	1,668	0.06%
2020/12/03	2	55.40	0	0.00	54.80	2	1,666	0.12%
2020/12/02	0	0.00	1	54.60	54.80	-1	1,677	-0.06%
2020/12/01	0	0.00	1	55.20	55.50	-1	1,682	-0.06%
2020/11/30	0	0.00	2	55.65	55.00	-2	1,695	-0.12%
2020/11/26	1	55.10	3	55.03	54.90	-2	1,720	-0.12%
2020/11/25	2	54.55	0	0.00	53.90	2	1,765	0.11%
2020/11/24	3	55.47	2	54.45	54.50	1	1,791	0.06%
2020/11/23	6	56.30	10	56.29	56.20	-4	1,840	-0.22%
2020/11/20	5	55.00	0	0.00	54.60	5	1,857	0.27%
2020/11/19	0	0.00	7	55.57	54.30	-7	1,856	-0.38%
2020/11/18	4	55.03	12	55.37	55.40	-8	1,845	-0.43%
2020/11/17	8	54.15	9	54.68	54.90	-1	1,849	-0.05%
2020/11/16	6	53.20	6	53.53	53.40	0	1,831	0.00%
2020/11/13	3	52.47	3	52.47	52.40	0	1,817	0.00%
2020/11/12	1	52.70	0	0.00	52.10	1	1,821	0.05%
2020/11/11	4	52.25	10	52.66	52.60	-6	1,832	-0.33%
2020/11/10	2	51.70	0	0.00	50.60	2	1,818	0.11%
2020/11/06	7	51.16	0	0.00	50.10	7	1,811	0.39%
2020/11/05	2	53.00	2	53.20	52.90	0	1,805	0.00%
2020/11/03	0	0.00	14	51.91	51.00	-14	1,820	-0.77%
2020/11/02	1	49.40	1	50.00	50.00	0	1,804	0.00%
2020/10/30	9	50.56	0	0.00	49.10	9	1,803	0.50%
2020/10/29	7	50.54	3	51.30	51.50	4	1,790	0.22%
2020/10/28	7	54.23	0	0.00	53.20	7	1,781	0.39%
2020/10/26	2	58.00	1	57.70	56.50	1	1,759	0.06%
2020/10/23	4	57.03	2	57.10	57.40	2	1,735	0.12%
2020/10/22	19	57.89	18	57.04	57.10	1	1,705	0.06%
2020/10/21	17	56.47	14	57.52	56.70	3	1,652	0.18%
2020/10/20	35	54.16	62	55.25	56.80	-27	1,515	-1.78%
2020/10/19	1	51.70	0	0.00	51.70	1	1,456	0.07%
2020/10/16	14	51.96	2	50.90	50.80	12	1,449	0.83%
2020/10/15	14	52.65	15	53.59	51.80	-1	1,427	-0.07%
2020/10/13	1	48.10	1	48.25	48.40	0	1,353	0.00%
2020/09/30	1	49.25	0	0.00	50.10	1	1,313	0.08%
2020/09/29	1	51.10	0	0.00	49.25	1	1,315	0.08%
2020/09/22	0	0.00	1	48.65	50.10	-1	1,254	-0.08%
2020/09/21	0	0.00	1	51.50	50.10	-1	1,244	-0.08%
2020/09/17	0	0.00	6	50.70	50.70	-6	1,220	-0.49%
2020/09/16	0	0.00	1	51.00	50.50	-1	1,210	-0.08%
2020/09/15	6	51.10	0	0.00	51.50	6	1,200	0.50%
2020/09/14	4	52.20	2	50.60	52.50	2	1,185	0.17%
2020/09/11	8	52.28	6	53.40	51.70	2	1,172	0.17%
2020/09/10	2	52.20	0	0.00	51.70	2	1,123	0.18%
2020/09/09	0	0.00	1	53.00	51.70	-1	1,115	-0.09%
2020/09/08	1	52.10	4	51.23	52.00	-3	1,106	-0.27%
2020/09/04	1	51.90	0	0.00	51.10	1	1,060	0.09%
2020/09/02	2	53.60	4	54.13	54.40	-2	1,023	-0.20%
2020/09/01	5	53.98	4	53.90	53.20	1	1,008	0.10%
2020/08/31	3	54.53	1	53.50	53.50	2	979	0.20%
2020/08/28	1	53.00	6	52.58	52.80	-5	916	-0.55%
2020/08/27	12	50.58	5	49.71	49.35	7	858	0.81%
2020/08/26	1	49.70	38	50.78	50.90	-37	777	-4.76%
2020/08/25	5	47.32	1	46.70	46.35	4	694	0.58%
2020/08/24	2	46.50	2	46.10	46.70	0	673	0.00%
2020/08/21	5	46.17	6	46.53	46.65	-1	642	-0.16%
2020/08/20	2	42.80	2	42.50	42.45	0	609	0.00%
2020/08/19	1	45.50	0	0.00	44.75	1	592	0.17%
2020/08/17	2	47.70	0	0.00	46.80	2	569	0.35%
2020/08/14	2	44.63	0	0.00	44.75	2	546	0.37%
2020/08/13	2	44.50	0	0.00	44.35	2	532	0.38%
2020/08/12	1	44.80	1	45.10	44.80	0	521	0.00%
2020/08/11	2	44.60	2	44.00	44.75	0	510	0.00%
2020/08/10	0	0.00	10	45.90	45.90	-10	474	-2.11%
2020/08/07	0	0.00	8	41.85	41.75	-8	419	-1.91%
2020/08/05	0	0.00	1	40.30	41.90	-1	390	-0.26%
2020/07/30	1	38.85	1	39.20	39.25	0	350	0.00%
2020/07/28	2	37.05	0	0.00	36.70	2	326	0.61%
2020/07/24	3	39.12	2	39.03	38.20	1	306	0.33%
2020/07/23	11	38.55	5	39.42	39.10	6	278	2.16%
2020/07/22	1	34.70	1	34.10	36.10	0	220	0.00%
2020/07/21	5	33.14	0	0.00	32.85	5	194	2.57%
2020/07/17	0	0.00	1	31.35	31.35	-1	168	-0.59%
2020/07/13	0	0.00	5	31.90	31.95	-5	167	-2.98%
2020/07/10	5	31.40	0	0.00	31.70	5	168	2.96%
2020/07/08	3	31.75	5	31.90	31.95	-2	169	-1.18%
2020/07/06	2	31.20	0	0.00	31.20	2	163	1.23%
2020/06/29	2	30.10	0	0.00	30.20	2	165	1.21%
2020/06/09	0	0.00	1	31.60	31.60	-1	200	-0.50%
2020/06/08	2	31.30	0	0.00	31.50	2	208	0.96%
2020/05/22	4	30.00	0	0.00	29.90	4	217	1.84%
2020/05/11	1	32.15	0	0.00	32.35	1	223	0.45%
2020/05/07	0	0.00	1	32.40	33.05	-1	218	-0.46%
2020/04/29	4	31.23	2	31.50	31.70	2	227	0.88%
2020/04/23	2	29.10	0	0.00	30.35	2	237	0.84%
2020/04/21	0	0.00	4	29.51	28.35	-4	241	-1.66%
2020/04/16	0	0.00	1	30.20	29.90	-1	251	-0.40%
2020/04/15	0	0.00	3	30.53	30.10	-3	255	-1.18%
2020/04/14	0	0.00	7	29.94	29.60	-7	259	-2.69%
2020/03/25	4	22.80	0	0.00	22.65	4	352	1.13%
2020/03/19	4	19.96	0	0.00	19.95	4	415	0.96%
2020/03/17	1	22.30	0	0.00	22.50	1	440	0.23%
2020/03/13	2	25.43	0	0.00	26.70	2	564	0.35%
2020/03/12	0	0.00	5	29.00	28.00	-5	579	-0.86%
2020/03/09	1	30.20	0	0.00	30.00	1	573	0.17%
2020/02/27	2	31.40	0	0.00	31.35	2	584	0.34%
2020/02/25	1	32.80	0	0.00	33.65	1	583	0.17%
2020/02/24	3	33.77	0	0.00	33.50	3	583	0.51%
2020/02/21	1	34.50	0	0.00	34.40	1	594	0.17%
2020/02/05	2	34.30	0	0.00	34.15	2	620	0.32%
2020/01/30	0	0.00	7	34.75	34.75	-7	619	-1.13%
2020/01/16	0	0.00	5	39.00	38.65	-5	625	-0.80%
2020/01/09	5	37.98	0	0.00	37.80	5	626	0.80%
2020/01/06	0	0.00	5	38.10	37.90	-5	667	-0.75%
2020/01/02	8	39.53	0	0.00	39.50	8	705	1.13%
2019/12/31	10	40.35	0	0.00	39.90	10	733	1.36%
2019/12/30	0	0.00	5	40.35	40.25	-5	738	-0.68%
2019/12/20	5	40.50	0	0.00	39.55	5	743	0.67%
2019/12/18	0	0.00	2	40.30	40.20	-2	727	-0.27%
2019/12/17	0	0.00	1	40.75	41.00	-1	716	-0.14%
2019/12/16	8	40.83	0	0.00	42.10	8	690	1.16%
2019/12/12	6	40.23	5	40.00	39.95	1	652	0.15%
2019/12/11	2	40.70	2	41.00	41.05	0	630	0.00%
2019/12/10	6	40.36	7	40.71	40.90	-1	585	-0.17%
2019/12/09	9	38.41	10	38.35	38.15	-1	496	-0.20%
2019/12/04	0	0.00	2	37.50	36.70	-2	492	-0.41%
2019/11/26	0	0.00	4	37.25	36.80	-4	490	-0.82%
2019/11/25	0	0.00	4	37.30	37.15	-4	486	-0.82%
2019/11/20	9	36.90	5	36.77	36.75	4	478	0.84%
2019/11/13	0	0.00	2	35.60	34.10	-2	450	-0.44%
2019/11/12	2	34.20	2	34.60	34.75	0	444	0.00%
2019/11/11	0	0.00	2	34.25	33.90	-2	449	-0.45%
2019/11/05	2	36.30	0	0.00	36.00	2	433	0.46%
2019/11/01	1	35.20	1	35.15	35.35	0	430	0.00%
2019/10/31	1	35.80	5	35.30	35.65	-4	428	-0.93%
2019/10/30	1	36.60	0	0.00	36.55	1	426	0.23%
2019/10/29	2	37.85	0	0.00	37.50	2	425	0.47%
2019/10/28	5	39.30	0	0.00	39.00	5	436	1.15%
2019/10/17	0	0.00	9	37.80	37.80	-9	401	-2.24%
2019/10/16	2	37.85	0	0.00	37.55	2	395	0.51%
2019/10/15	2	39.80	6	41.12	39.90	-4	376	-1.06%
2019/10/14	0	0.00	10	40.38	39.65	-10	348	-2.87%
2019/10/09	1	38.60	0	0.00	38.75	1	331	0.30%
2019/10/08	8	38.98	8	39.14	39.00	0	313	0.00%
2019/10/07	0	0.00	2	36.20	37.75	-2	258	-0.77%
2019/10/04	3	35.67	0	0.00	34.85	3	224	1.34%
2019/10/03	1	34.60	0	0.00	34.90	1	215	0.46%
2019/10/01	0	0.00	8	33.65	35.95	-8	191	-4.18%
2019/09/27	2	32.70	0	0.00	32.70	2	171	1.17%
2019/09/26	2	32.95	0	0.00	32.95	2	168	1.19%
2019/09/25	4	32.00	0	0.00	32.05	4	164	2.43%
2019/09/18	0	0.00	4	33.30	33.25	-4	160	-2.50%
2019/09/10	0	0.00	1	32.90	33.00	-1	179	-0.56%
2019/09/06	0	0.00	2	33.20	33.60	-2	172	-1.16%
2019/09/03	0	0.00	1	31.25	31.10	-1	154	-0.65%
2019/08/29	0	29.70	0	0.00	29.70	0	152	0.00%
2019/08/14	1	29.70	0	0.00	29.50	1	149	0.67%
2019/07/29	0	0.00	1	30.45	30.55	-1	120	-0.83%
2019/07/17	5	29.70	0	0.00	29.70	5	120	4.15%
2019/05/29	1	28.25	0	0.00	28.25	1	147	0.68%
2019/04/26	1	32.75	0	0.00	32.70	1	238	0.42%
2019/04/24	1	33.05	0	0.00	33.00	1	239	0.42%
2019/04/22	0	0.00	1	34.15	33.85	-1	240	-0.42%
2019/04/18	2	33.33	0	0.00	33.60	2	239	0.84%
2019/04/17	0	0.00	1	33.65	34.00	-1	236	-0.42%
2019/03/29	0	0.00	2	32.40	31.85	-2	227	-0.88%
2019/03/27	2	32.05	0	0.00	32.05	2	231	0.86%
2019/03/26	1	32.25	0	0.00	32.35	1	231	0.43%
2019/03/22	1	33.20	4	33.64	33.20	-3	234	-1.28%
2019/03/14	2	32.20	0	0.00	32.30	2	242	0.82%
2019/03/12	1	32.90	0	0.00	32.95	1	255	0.39%
2019/02/21	3	34.95	5	34.94	35.05	-2	288	-0.69%
2019/02/20	2	33.40	0	0.00	32.80	2	267	0.75%
2019/01/22	2	31.30	0	0.00	31.40	2	298	0.67%
2019/01/21	2	32.00	3	32.15	32.00	-1	300	-0.33%
2019/01/03	3	31.10	0	0.00	30.95	3	369	0.81%
2018/12/26	0	0.00	2	30.50	30.05	-2	411	-0.49%
2018/12/20	0	0.00	4	30.05	30.00	-4	438	-0.91%
2018/12/04	3	33.97	0	0.00	33.90	3	551	0.54%
2018/11/13	2	28.95	0	0.00	29.20	2	808	0.25%
2018/11/08	2	30.10	0	0.00	29.80	2	839	0.24%
2018/11/07	0	0.00	2	29.60	29.95	-2	851	-0.23%
2018/10/23	2	30.90	0	0.00	30.90	2	1,025	0.20%
2018/10/16	2	32.60	0	0.00	31.85	2	1,097	0.18%
2018/10/12	0	0.00	20	30.15	30.75	-20	1,137	-1.76%
2018/10/11	5	30.14	2	30.25	29.90	3	1,167	0.26%
2018/10/08	0	0.00	2	33.75	33.35	-2	1,188	-0.17%
2018/10/05	14	33.29	11	34.94	32.90	3	1,196	0.25%
2018/09/28	1	37.50	2	38.15	37.70	-1	1,302	-0.08%
2018/09/27	2	37.75	0	0.00	38.05	2	1,343	0.15%
2018/09/21	1	38.50	0	0.00	38.30	1	1,520	0.07%
2018/09/18	1	38.55	0	0.00	38.55	1	1,720	0.06%
2018/09/17	0	0.00	2	39.70	40.50	-2	1,806	-0.11%
2018/09/14	0	0.00	1	40.10	40.50	-1	1,961	-0.05%
2018/09/13	0	0.00	2	39.40	39.25	-2	2,217	-0.09%
2018/09/12	0	0.00	3	38.77	39.00	-3	2,307	-0.13%
2018/09/11	1	38.80	0	0.00	39.80	1	2,356	0.04%
2018/09/07	4	43.29	0	0.00	41.10	4	2,438	0.16%
2018/09/05	3	46.83	0	0.00	46.70	3	2,574	0.12%
2018/09/04	1	47.40	0	0.00	47.55	1	2,656	0.04%
2018/09/03	1	48.40	1	47.50	47.65	0	2,745	0.00%
2018/08/31	2	49.90	2	49.85	49.70	0	2,818	0.00%
2018/08/30	0	0.00	4	52.03	52.30	-4	2,906	-0.14%
2018/08/29	3	51.47	2	51.70	51.40	1	3,006	0.03%
2018/08/28	5	50.90	31	51.04	50.60	-26	3,087	-0.84%
2018/08/27	1	52.40	6	50.88	52.00	-5	3,178	-0.16%
2018/08/24	1	48.75	0	0.00	48.75	1	3,138	0.03%
2018/08/23	1	49.40	0	0.00	48.75	1	3,403	0.03%
2018/08/22	0	0.00	1	50.10	49.75	-1	3,684	-0.03%
2018/08/17	1	49.75	2	48.60	48.50	-1	4,260	-0.02%
2018/08/16	2	50.70	0	0.00	49.80	2	4,350	0.05%
2018/08/15	34	50.07	6	50.30	50.00	28	4,595	0.61%
2018/08/14	0	0.00	3	49.40	51.70	-3	4,878	-0.06%
2018/08/13	4	49.10	3	50.30	48.80	1	4,911	0.02%
2018/08/08	2	53.10	2	54.20	53.00	0	5,064	0.00%
2018/08/07	4	54.35	1.1	54.21	54.40	2.9	5,093	0.06%
2018/08/06	1	56.10	1	56.00	55.90	0	5,151	0.00%
2018/08/03	0	0.00	1	56.10	56.40	-1	5,413	-0.02%
2018/08/02	8	57.04	6	56.77	56.50	2	5,576	0.04%
2018/07/31	2	59.15	0	0.00	59.40	2	5,640	0.04%
2018/07/30	1	59.80	0	0.00	59.70	1	5,683	0.02%
2018/07/27	5	62.60	0	0.00	62.60	5	5,721	0.09%
2018/07/26	1	62.00	0	0.00	61.90	1	5,748	0.02%
2018/07/24	0	0.00	1	60.90	60.90	-1	5,801	-0.02%
2018/07/23	0	0.00	2	59.10	60.40	-2	5,848	-0.03%
2018/07/20	1	60.50	4	59.25	59.10	-3	5,922	-0.05%
2018/07/19	3	61.50	4	62.50	61.50	-1	5,983	-0.02%
2018/07/18	1	60.10	0	0.00	61.00	1	6,032	0.02%
2018/07/17	1	62.50	3	62.77	62.50	-2	6,106	-0.03%
2018/07/16	2	63.30	1	63.50	63.20	1	6,160	0.02%
2018/07/13	12	65.33	1	64.80	64.50	11	6,210	0.18%
2018/07/11	1	64.20	4	64.40	63.90	-3	6,362	-0.05%
2018/07/10	3	65.27	11	65.00	65.10	-8	6,553	-0.12%
2018/07/09	4	66.03	2	66.20	66.00	2	6,699	0.03%
2018/07/06	6	66.02	4	64.18	66.50	2	6,726	0.03%
2018/07/05	2	65.05	0	0.00	65.20	2	6,766	0.03%
2018/07/04	4	67.50	4	68.00	67.50	0	6,784	0.00%
2018/07/03	7	69.53	5	70.00	68.00	2	6,782	0.03%
2018/07/02	6	71.42	6	71.63	70.50	0	6,739	0.00%
2018/06/29	4	70.98	4	71.25	70.50	0	6,681	0.00%
2018/06/28	4	70.63	3	72.60	70.10	1	6,640	0.02%
2018/06/27	8	72.05	8	72.06	71.50	0	6,614	0.00%
2018/06/26	7	69.89	8	69.55	70.90	-1	6,567	-0.02%
2018/06/25	16	70.67	2	70.90	68.40	14	6,530	0.21%
2018/06/22	6	71.82	15	72.74	72.00	-9	6,427	-0.14%
2018/06/21	2	66.95	5	67.62	68.00	-3	6,198	-0.05%
2018/06/20	4	64.10	4	62.20	63.90	0	6,135	0.00%
2018/06/19	3	66.20	1	66.70	64.90	2	6,170	0.03%
2018/06/15	2	66.60	2	67.35	65.80	0	6,189	0.00%
2018/06/14	2	65.45	5	65.20	64.40	-3	6,205	-0.05%
2018/06/13	16	69.18	7	65.19	65.70	9	6,212	0.14%
2018/06/12	1	71.90	0	0.00	70.40	1	6,106	0.02%
2018/06/11	4	73.50	2	74.50	72.50	2	6,050	0.03%
2018/06/08	1	72.60	2	71.50	72.60	-1	6,080	-0.02%
2018/06/07	21	73.62	7	72.49	72.10	14	6,033	0.23%
2018/06/06	11	72.39	5.1	71.66	71.50	5.9	5,993	0.10%
2018/06/05	4	69.88	5	69.38	69.00	-1	5,948	-0.02%
2018/06/04	3	73.40	1	71.70	70.70	2	5,947	0.03%
2018/06/01	3	73.13	5	73.00	72.80	-2	5,979	-0.03%
2018/05/31	13	77.42	5	77.74	72.20	8	6,005	0.13%
2018/05/30	10	79.08	5.1	79.30	78.40	4.9	6,029	0.08%
2018/05/29	25	75.34	16	75.18	75.30	9	5,860	0.15%
2018/05/28	3	73.73	10.1	74.27	74.80	-7.1	5,816	-0.12%
2018/05/25	3	67.67	9	67.63	68.00	-6	5,916	-0.10%
2018/05/24	7	64.71	3	64.67	64.50	4	5,866	0.07%
2018/05/23	6.5	67.12	4	66.60	64.00	2.5	5,825	0.04%
2018/05/22	3	68.77	2	69.25	70.40	1	5,656	0.02%
2018/05/21	3	64.30	1	64.10	64.00	2	5,429	0.04%
2018/05/18	2	64.20	0	0.00	63.80	2	5,456	0.04%
2018/05/17	3	64.33	8	64.04	63.00	-5	5,570	-0.09%
2018/05/16	11	63.60	7	62.39	63.00	4	5,673	0.07%
2018/05/15	2	61.30	3	62.93	62.20	-1	5,838	-0.02%
2018/05/14	1	63.80	1	63.80	63.30	0	6,089	0.00%
2018/05/11	23	66.90	24	64.57	62.50	-1	6,343	-0.02%
2018/05/10	4	62.85	12	63.19	65.40	-8	6,303	-0.13%
2018/05/09	10	59.50	15	60.19	59.90	-5	6,183	-0.08%
2018/05/08	2	58.90	11	59.22	58.80	-9	6,173	-0.15%
2018/05/07	0	0.00	5	59.42	60.50	-5	6,136	-0.08%
2018/05/04	4	58.38	2	58.55	58.30	2	6,109	0.03%
2018/05/03	2	58.90	3	59.33	58.60	-1	6,112	-0.02%
2018/05/02	0	0.00	4	60.75	60.50	-4	6,116	-0.07%
2018/04/30	5	60.08	1	61.00	59.60	4	6,194	0.06%
2018/04/27	0	0.00	3	61.10	60.50	-3	6,196	-0.05%
2018/04/26	9	59.68	20	59.01	57.80	-11	6,211	-0.18%
2018/04/25	0	0.00	5	62.68	63.40	-5	6,214	-0.08%
2018/04/24	2	59.50	5	61.30	60.40	-3	6,185	-0.05%
2018/04/23	1	63.20	3	63.63	61.80	-2	6,149	-0.03%
2018/04/20	8	62.40	2	61.40	61.50	6	6,090	0.10%
2018/04/19	2	60.95	8	61.10	60.70	-6	6,048	-0.10%
2018/04/17	13	60.63	5	60.94	58.50	8	5,997	0.13%
2018/04/16	15	64.34	28	64.95	64.70	-13	5,912	-0.22%
2018/04/13	8	61.49	34	62.69	62.90	-26	5,776	-0.45%
2018/04/12	5	60.62	2	61.50	59.50	3	5,669	0.05%
2018/04/11	7	59.37	5	60.28	60.00	2	5,712	0.04%
2018/04/10	6	57.35	1	59.10	57.50	5	5,797	0.09%
2018/04/09	5	57.68	1	58.50	56.70	4	5,950	0.07%
2018/04/03	16	54.53	16	54.60	55.80	0	5,984	0.00%
2018/04/02	0	0.00	1	57.20	56.30	-1	6,017	-0.02%
2018/03/31	1	56.80	1	56.80	56.50	0	6,103	0.00%
2018/03/30	7	56.89	37	57.54	56.60	-30	6,282	-0.48%
2018/03/29	30	56.33	9	56.49	55.60	21	6,362	0.33%
2018/03/28	26	57.21	12	57.09	56.60	14	6,524	0.21%
2018/03/27	39	59.31	73	60.15	59.10	-34	6,724	-0.51%
2018/03/26	39	59.30	3	59.97	58.70	36	6,873	0.52%
2018/03/23	5	59.88	3	59.83	59.90	2	6,966	0.03%
2018/03/22	15	61.43	9	62.07	60.70	6	6,975	0.09%
2018/03/20	4	61.05	7	60.11	63.00	-3	6,918	-0.04%
2018/03/19	23	61.10	75	59.98	60.00	-52	6,876	-0.76%
2018/03/16	54	62.88	0	0.00	62.60	54	6,834	0.79%
2018/03/15	6	63.73	5	63.66	63.80	1	6,846	0.01%
2018/03/14	9	63.41	12	64.08	63.90	-3	6,913	-0.04%
2018/03/13	1	62.10	0	0.00	61.90	1	6,879	0.01%
2018/03/12	3	62.30	8	61.96	62.10	-5	6,895	-0.07%
2018/03/09	9	62.74	1	62.00	61.70	8	6,930	0.12%
2018/03/08	6	65.53	4	63.70	63.60	2	7,030	0.03%
2018/03/07	8	67.59	6	66.13	65.60	2	7,136	0.03%
2018/03/06	12	65.93	2	65.95	66.10	10	7,172	0.14%
2018/03/05	15	66.83	7	67.16	66.50	8	7,119	0.11%
2018/03/02	5	64.70	7	63.76	63.30	-2	6,927	-0.03%
2018/03/01	17	63.28	10	63.19	63.20	7	6,848	0.10%
2018/02/27	5	62.42	4	61.85	61.50	1	6,823	0.01%
2018/02/26	1	54.70	19	57.92	58.60	-18	6,683	-0.27%
2018/02/23	0	0.00	13	54.37	53.30	-13	6,551	-0.20%
2018/02/22	22	53.20	10	53.80	53.50	12	6,507	0.18%
2018/02/21	7	52.31	5	52.66	52.30	2	6,433	0.03%
2018/02/12	10	51.83	7	51.31	50.40	3	6,408	0.05%
2018/02/09	15	50.81	6	50.83	50.40	9	6,358	0.14%
2018/02/08	16	58.71	17	58.15	56.00	-1	6,221	-0.02%
2018/02/07	18	63.76	15	63.00	62.10	3	6,026	0.05%
2018/02/06	33	64.53	28	63.00	60.40	5	5,792	0.09%
2018/02/05	30	63.73	22	62.82	67.10	8	5,498	0.15%
2018/02/02	6	60.13	18	59.97	61.00	-12	5,136	-0.23%
2018/02/01	0	0.00	1	58.80	57.10	-1	4,920	-0.02%
2018/01/31	4	55.85	8	56.74	57.80	-4	4,865	-0.08%
2018/01/30	0	0.00	3	56.50	56.20	-3	4,846	-0.06%
2018/01/29	6	56.75	6	57.07	58.10	0	4,846	0.00%
2018/01/26	5	57.04	5	57.10	56.80	0	4,846	0.00%
2018/01/24	4	58.28	3	59.90	58.60	1	4,803	0.02%
2018/01/23	3	57.63	4	57.15	56.40	-1	4,693	-0.02%
2018/01/22	4	57.43	6	56.98	58.00	-2	4,671	-0.04%
2018/01/19	14	56.01	22	56.51	55.10	-8	4,624	-0.17%
2018/01/18	15	53.81	13	54.05	53.90	2	4,537	0.04%
2018/01/17	8	54.05	3	54.90	53.80	5	4,530	0.11%
2018/01/16	8	55.50	8	56.35	56.00	0	4,519	0.00%
2018/01/15	5	56.30	4	57.00	56.00	1	4,563	0.02%
2018/01/12	1	57.80	0	0.00	57.20	1	4,531	0.02%
2018/01/11	4	56.80	6	56.98	58.00	-2	4,497	-0.04%
2018/01/10	5	56.24	0	0.00	56.20	5	4,462	0.11%
2018/01/09	13	58.20	13	58.57	57.50	0	4,406	0.00%
2018/01/08	3	59.77	4	59.43	58.80	-1	4,337	-0.02%
2018/01/05	10	58.04	9	59.60	59.90	1	4,301	0.02%
2018/01/04	10	59.46	9	60.12	59.10	1	4,206	0.02%
2018/01/03	16	59.57	10	61.35	57.20	6	4,027	0.15%
2018/01/02	2	58.10	1	58.30	59.40	1	3,811	0.03%