益得 (6461)-臺銀-民權券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	27.35	27.35	-2	92	-2.15%
2024/12/09	0	0.00	7	28.30	28.10	-7	105	-6.62%
2024/12/06	0	0.00	15	29.00	28.65	-15	106	-14.10%
2024/12/03	0	0.00	30	27.61	28.15	-30	107	-27.99%
2024/11/28	0	0.00	10	26.83	26.75	-10	113	-8.83%
2024/11/11	2	28.35	2	28.45	28.65	0	251	0.00%
2024/10/24	6	28.55	0	0.00	28.55	6	287	2.09%
2024/10/21	2	28.10	0	0.00	29.20	2	290	0.69%
2024/10/17	0	0.00	1	28.90	29.00	-1	291	-0.34%
2024/10/15	2	28.70	2	28.65	28.80	0	296	0.00%
2024/10/11	0	0.00	1	29.00	29.00	-1	297	-0.34%
2024/10/04	3	29.05	0	0.00	29.05	3	318	0.94%
2024/09/30	14	29.51	0	0.00	29.35	14	325	4.30%
2024/09/26	0	29.50	15	29.46	29.35	-15	333	-4.50%
2024/09/19	9	30.08	0	0.00	29.90	9	354	2.54%
2024/09/04	3	28.80	0	0.00	28.85	3	360	0.83%
2024/09/03	2	29.40	14	29.45	29.40	-12	360	-3.33%
2024/08/29	0	0.00	0.3	29.75	30.15	-0.3	356	-0.07%
2024/08/23	0	0.00	5	31.30	30.80	-5	350	-1.43%
2024/08/22	0	0.00	0	31.23	31.65	0	347	0.00%
2024/08/21	7	32.00	0	0.00	31.40	7	342	2.05%
2024/08/20	0	0.00	2	31.75	31.75	-2	340	-0.59%
2024/08/19	6	31.70	0	0.00	31.55	6	334	1.79%
2024/08/15	0	0.00	21	31.11	30.90	-21	305	-6.88%
2024/08/14	0	0.00	5	32.10	32.10	-5	255	-1.96%
2024/08/13	0	0.00	2	29.20	29.20	-2	231	-0.87%
2024/08/12	1	26.80	0	0.00	26.55	1	227	0.44%
2024/08/09	1	25.90	0	0.00	25.80	1	226	0.44%
2024/08/07	0	0.00	20	25.07	26.00	-20	226	-8.83%
2024/08/06	37	24.32	0	0.00	24.05	37	224	16.47%
2024/08/05	1.3	24.65	0	0.00	24.70	1.3	217	0.57%
2024/08/02	13	27.57	0	0.00	27.30	13	208	6.22%
2024/08/01	10	27.70	0	0.00	27.75	10	205	4.88%
2024/07/30	20	27.53	0	0.00	27.50	20	204	9.77%
2024/07/29	20	28.16	0	0.00	28.00	20	197	10.11%
2024/07/26	0	0.00	0.5	28.70	28.70	-0.5	195	-0.26%
2024/07/11	0	0.00	10	29.00	29.35	-10	188	-5.31%
2024/07/08	20.2	31.35	0	0.00	31.20	20.2	174	11.55%
2024/07/05	10	30.60	0	0.00	30.70	10	166	6.01%
2024/07/02	10	30.40	0	0.00	30.25	10	161	6.19%
2024/06/28	10	29.57	0.5	29.30	29.45	9.5	149	6.35%
2024/06/27	1	30.55	0	0.00	29.55	1	146	0.68%
2024/06/21	17	28.40	0	0.00	28.40	17	130	13.04%
2024/06/20	10	28.35	0.2	28.35	28.30	9.8	129	7.56%
2024/06/19	35	28.34	0	0.00	28.25	35	128	27.17%
2024/06/18	37	28.03	0	0.00	28.50	37	126	29.25%
2024/06/17	3	27.80	0	0.00	27.90	3	122	2.45%
2024/06/14	12	27.14	14	27.37	27.30	-2	119	-1.67%
2024/06/13	25	27.13	0	0.00	27.00	25	118	21.11%
2024/06/12	11	27.15	0	0.00	27.10	11	118	9.31%
2024/06/11	9	27.08	0	0.00	27.10	9	119	7.55%
2024/06/07	2	27.10	0	0.00	27.40	2	117	1.70%
2024/06/06	31	27.26	0	0.00	27.10	31	117	26.41%
2024/05/29	1	26.45	0	0.00	27.20	1	125	0.80%
2024/05/23	2	27.05	0	0.00	27.00	2	146	1.37%
2024/05/22	7	27.35	0	0.00	27.00	7	148	4.70%
2024/05/08	0	27.50	0	0.00	27.30	0	169	0.00%
2024/05/07	0	0.00	22	27.32	27.30	-22	170	-12.89%
2024/04/30	4	27.40	0	0.00	27.40	4	169	2.36%
2024/04/25	2	26.80	0	0.00	27.35	2	170	1.17%
2024/04/19	12	27.44	0	0.00	27.00	12	173	6.91%
2024/04/18	10	27.80	0	0.00	27.90	10	173	5.75%
2024/04/17	30	27.99	0	0.00	27.75	30	180	16.65%
2024/04/10	0	0.00	41	29.04	28.85	-41	188	-21.75%
2024/04/03	1	27.60	0	0.00	27.75	1	194	0.51%
2024/04/02	1	27.80	0	0.00	27.80	1	199	0.50%
2024/03/26	1	27.85	0	0.00	27.90	1	354	0.28%
2024/03/22	1	27.75	0	0.00	28.05	1	363	0.28%
2024/03/20	3	27.87	0	0.00	27.80	3	365	0.82%
2024/03/15	1	28.00	0	0.00	27.80	1	381	0.26%
2024/03/13	1	28.20	0	0.00	28.25	1	383	0.26%
2024/03/08	4	28.81	0	0.00	28.30	4	403	0.99%
2024/03/07	2	29.35	0	0.00	29.55	2	415	0.48%
2024/03/06	0.5	29.55	0	0.00	29.50	0.5	418	0.12%
2024/02/26	0	0.00	11	30.40	30.80	-11	455	-2.42%
2024/02/23	0	0.00	3	29.10	28.85	-3	445	-0.67%
2024/02/22	6	29.65	0	0.00	29.65	6	444	1.35%
2024/02/21	5	29.83	0	0.00	29.80	5	445	1.12%
2024/02/19	41	29.88	0	0.00	29.95	41	445	9.19%
2024/02/15	21	28.73	0	0.00	29.00	21	437	4.80%
2024/02/05	3	28.20	0	0.00	28.30	3	442	0.68%
2024/02/01	19	28.68	0	0.00	28.40	19	456	4.16%
2024/01/31	14	28.61	0	0.00	28.35	14	471	2.97%
2024/01/30	30	28.43	0	0.00	28.25	30	476	6.29%
2024/01/29	18	28.70	0	0.00	28.65	18	485	3.71%
2024/01/26	8	28.60	0	0.00	28.60	8	488	1.64%
2024/01/25	10	28.85	0	0.00	28.75	10	491	2.04%
2024/01/24	11	28.98	0	0.00	28.75	11	496	2.22%
2024/01/23	10	28.80	0	0.00	28.75	10	529	1.89%
2024/01/22	8	28.45	0	0.00	28.40	8	529	1.51%
2024/01/11	9	28.98	11	28.15	28.70	-2	531	-0.38%
2024/01/10	3	29.70	0	0.00	29.45	3	528	0.57%
2024/01/09	11	29.80	0	0.00	29.80	11	530	2.07%
2024/01/04	6	29.78	0	0.00	29.60	6	531	1.13%
2023/12/28	10	30.85	1	30.30	30.30	9	518	1.74%
2023/12/27	29	30.82	0	0.00	30.65	29	515	5.63%
2023/12/26	6	31.20	1	31.70	31.25	5	506	0.99%
2023/12/25	44	30.76	4	30.65	30.80	40	496	8.06%
2023/12/22	1	31.15	39	32.41	31.95	-38	471	-8.06%
2023/12/21	0	0.00	8	30.00	31.20	-8	412	-1.94%
2023/12/19	2	26.63	0	0.00	27.80	2	359	0.56%
2023/12/18	2	27.08	0	0.00	27.05	2	356	0.56%
2023/12/15	24	27.37	0	0.00	27.15	24	359	6.68%
2023/12/14	11	27.76	0	0.00	27.30	11	363	3.02%
2023/12/12	0	0.00	18	27.74	28.00	-18	369	-4.87%
2023/12/11	1	26.95	0	0.00	26.95	1	359	0.28%
2023/12/08	0	0.00	6	27.00	26.80	-6	357	-1.68%
2023/12/05	1	27.90	0	0.00	27.90	1	348	0.29%
2023/12/04	0	0.00	1	28.15	28.60	-1	338	-0.30%
2023/12/01	2	27.40	10	27.50	27.65	-8	320	-2.49%
2023/11/30	2	27.33	0	0.00	27.05	2	317	0.63%
2023/11/29	1	27.55	0	0.00	27.55	1	313	0.32%
2023/11/24	0	0.00	13	28.00	27.90	-13	288	-4.51%
2023/11/23	0	0.00	5	26.95	27.40	-5	274	-1.82%
2023/11/20	0	0.00	4	26.25	26.30	-4	263	-1.52%
2023/11/16	0	0.00	10	26.15	26.00	-10	260	-3.84%
2023/11/15	0	0.00	10	25.58	25.35	-10	256	-3.89%
2023/11/14	3	25.25	0	0.00	25.15	3	258	1.16%
2023/11/13	10	25.49	0	0.00	25.25	10	257	3.88%
2023/11/10	1	26.60	2	26.83	26.40	-1	249	-0.40%
2023/11/09	3	26.52	1	26.25	26.25	2	241	0.83%
2023/11/08	0	0.00	1	25.70	26.55	-1	238	-0.42%
2023/11/07	2	24.80	0	0.00	25.00	2	225	0.89%
2023/11/03	0	0.00	3	24.40	24.40	-3	215	-1.39%
2023/11/01	3	24.05	1	24.20	24.10	2	214	0.93%
2023/10/31	0	0.00	2	24.10	24.05	-2	209	-0.95%
2023/10/27	0	0.00	13	25.38	25.85	-13	180	-7.20%
2023/10/26	0	0.00	1	25.25	24.90	-1	177	-0.56%
2023/10/24	1	25.00	0	0.00	25.00	1	178	0.56%
2023/10/23	0	0.00	6	25.10	25.00	-6	178	-3.36%
2023/10/20	0	0.00	2	25.20	25.00	-2	179	-1.12%
2023/10/19	0	0.00	10	25.30	25.20	-10	180	-5.53%
2023/10/18	0	0.00	17	25.15	25.50	-17	180	-9.41%
2023/10/17	0	0.00	24	25.21	25.00	-24	177	-13.51%
2023/10/16	1	25.70	0	0.00	25.00	1	180	0.55%
2023/10/13	1	26.55	76	26.13	26.00	-75	178	-41.97%
2023/10/12	0	0.00	20	26.73	26.80	-20	177	-11.25%
2023/10/11	2	26.75	35	26.78	26.70	-33	178	-18.53%
2023/10/06	0	0.00	6	27.41	27.40	-6	180	-3.32%
2023/10/05	0	0.00	17	27.45	27.35	-17	186	-9.10%
2023/10/03	1	27.50	21	27.60	27.55	-20	190	-10.52%
2023/10/02	1	27.70	0	0.00	27.85	1	189	0.53%
2023/09/28	0	0.00	12	28.08	28.05	-12	193	-6.22%
2023/09/27	4	28.58	0	0.00	28.70	4	194	2.06%
2023/09/25	0	0.00	26	29.00	29.20	-26	203	-12.75%
2023/09/22	0	0.00	7	28.40	28.35	-7	205	-3.40%
2023/09/21	0	0.00	21	28.40	28.40	-21	210	-10.00%
2023/09/20	0	0.00	100	29.45	29.10	-100	209	-47.68%
2023/09/18	0	0.00	26	30.33	30.35	-26	207	-12.56%
2023/09/13	6	28.19	0	0.00	28.30	6	205	2.93%
2023/09/07	1	28.30	0	0.00	28.40	1	221	0.45%
2023/08/29	1	28.05	0	0.00	28.00	1	276	0.36%
2023/08/25	2	27.70	0	0.00	28.50	2	326	0.61%
2023/08/18	0	0.00	1	30.00	29.00	-1	386	-0.26%
2023/08/16	1	27.80	0	0.00	27.85	1	420	0.24%
2023/08/14	6	27.96	0	0.00	27.50	6	425	1.41%
2023/08/07	10	30.00	4	30.50	30.25	6	438	1.37%
2023/08/02	11	30.05	5	30.60	30.00	6	446	1.34%
2023/08/01	4	30.05	7	30.35	30.05	-3	452	-0.66%
2023/07/31	5	30.10	0	0.00	30.10	5	458	1.09%
2023/07/28	0	0.00	5	30.15	30.15	-5	468	-1.07%
2023/07/26	5	30.45	0	0.00	30.30	5	496	1.01%
2023/07/18	0	0.00	1	30.65	30.75	-1	727	-0.14%
2023/07/13	2	30.83	0	0.00	30.75	2	795	0.25%
2023/07/11	0	0.00	15	33.10	32.80	-15	822	-1.82%
2023/07/10	0	0.00	25	32.81	32.70	-25	844	-2.96%
2023/07/07	0	0.00	7	33.20	33.25	-7	906	-0.77%
2023/07/06	0	0.00	19	33.02	33.00	-19	957	-1.99%
2023/07/04	0	0.00	7	33.70	33.60	-7	1,123	-0.62%
2023/06/30	2	34.23	0	0.00	34.20	2	1,143	0.17%
2023/06/13	1	33.95	0	0.00	34.00	1	1,131	0.09%
2023/06/08	2	34.65	0	0.00	34.65	2	1,125	0.18%
2023/06/06	3	35.53	0	0.00	35.35	3	1,124	0.27%
2023/06/05	2	36.20	0	0.00	36.00	2	1,121	0.18%
2023/06/02	0	0.00	2	36.10	36.00	-2	1,121	-0.18%
2023/06/01	0	0.00	1	37.30	36.90	-1	1,110	-0.09%
2023/05/30	0	0.00	8	37.24	36.35	-8	1,070	-0.75%
2023/05/25	2	35.50	0	0.00	35.45	2	1,030	0.19%
2023/05/24	0	0.00	8	35.90	35.95	-8	1,030	-0.78%
2023/05/23	8	35.89	2	35.50	36.20	6	1,026	0.58%
2023/05/22	0	0.00	15	34.47	35.70	-15	1,008	-1.49%
2023/05/17	3	33.85	10	33.60	33.65	-7	1,000	-0.70%
2023/05/15	2	33.40	23	33.21	33.20	-21	998	-2.10%
2023/05/12	1	34.20	26	34.21	34.55	-25	994	-2.51%
2023/05/11	0	0.00	13	34.27	34.15	-13	993	-1.31%
2023/05/10	5	34.28	0	0.00	34.30	5	995	0.50%
2023/05/08	3	34.77	30	34.75	34.65	-27	1,002	-2.69%
2023/05/04	4	35.45	0	0.00	35.60	4	998	0.40%
2023/05/03	2	35.80	0	0.00	35.70	2	992	0.20%
2023/05/02	3	36.35	1	36.70	36.25	2	986	0.20%
2023/04/28	0	0.00	13	36.55	36.75	-13	972	-1.34%
2023/04/27	0	0.00	1	35.50	35.50	-1	946	-0.11%
2023/04/26	4	36.53	0	0.00	36.50	4	931	0.43%
2023/04/25	4	38.01	43	38.33	38.35	-39	878	-4.44%
2023/04/20	6	37.00	0	0.00	35.35	6	784	0.76%
2023/04/19	2	35.25	9	35.47	37.45	-7	764	-0.92%
2023/04/18	1	34.30	5	34.47	34.10	-4	736	-0.54%
2023/04/17	3	35.77	18	35.44	35.10	-15	727	-2.06%
2023/04/14	3	36.38	6	36.40	36.10	-3	715	-0.42%
2023/04/13	4	35.83	18	36.04	36.10	-14	700	-2.00%
2023/04/12	8	36.94	31	37.58	36.70	-23	682	-3.37%
2023/04/11	30	34.61	3	35.52	37.00	27	630	4.28%
2023/04/10	7	35.99	47	35.79	35.20	-40	591	-6.76%
2023/04/07	8	34.11	24	35.52	35.65	-16	536	-2.98%
2023/03/24	2	31.10	7	29.85	31.10	-5	773	-0.65%
2023/03/23	0	0.00	5	29.49	29.50	-5	800	-0.62%
2023/03/22	5	29.27	0	0.00	29.50	5	867	0.58%
2023/03/21	0	0.00	1	28.85	28.85	-1	934	-0.11%
2023/03/15	2	29.35	0	0.00	29.00	2	1,206	0.17%
2023/03/13	1	29.40	0	0.00	29.40	1	1,230	0.08%
2023/03/07	0	0.00	1	31.30	31.20	-1	1,243	-0.08%
2023/03/06	8	31.44	0	0.00	31.40	8	1,245	0.64%
2023/02/23	1	31.20	0	0.00	31.20	1	1,378	0.07%
2023/02/20	1	31.45	0	0.00	31.60	1	1,596	0.06%
2023/02/16	1	31.70	0	0.00	31.60	1	1,641	0.06%
2023/02/15	1	31.80	2	32.30	31.95	-1	1,772	-0.06%
2023/02/14	0	0.00	6	31.60	31.60	-6	1,925	-0.31%
2023/02/13	0	0.00	3	31.87	31.75	-3	1,946	-0.15%
2023/02/10	0	0.00	7	31.86	31.75	-7	2,001	-0.35%
2023/02/09	1	31.90	0	0.00	32.00	1	2,028	0.05%
2023/02/08	1	31.90	0	0.00	31.95	1	2,051	0.05%
2023/02/02	1	31.20	0	0.00	31.80	1	2,164	0.05%
2023/02/01	3	31.30	0	0.00	31.40	3	2,201	0.14%
2023/01/31	1	30.55	0	0.00	31.50	1	2,236	0.04%
2023/01/30	6	30.42	1	30.45	30.35	5	2,265	0.22%
2023/01/12	1	30.00	2	30.85	30.00	-1	2,387	-0.04%
2023/01/11	2	31.70	0	0.00	31.00	2	2,420	0.08%
2023/01/05	1	33.00	0	0.00	32.90	1	2,635	0.04%
2023/01/04	0	0.00	1	33.10	33.00	-1	2,684	-0.04%
2022/12/30	0	0.00	1	33.25	33.25	-1	2,828	-0.04%
2022/12/29	11	33.29	0	0.00	33.40	11	2,901	0.38%
2022/12/26	0	0.00	2	36.60	36.00	-2	3,292	-0.06%
2022/12/23	2	37.60	10	36.50	36.40	-8	3,410	-0.23%
2022/12/20	12	36.07	9	36.23	35.60	3	4,392	0.07%
2022/12/19	1	37.60	5	37.97	39.00	-4	4,492	-0.09%
2022/12/16	1	36.60	12	36.66	36.60	-11	4,824	-0.23%
2022/12/15	2	34.08	1	33.95	33.85	1	5,707	0.02%
2022/12/14	17	36.31	0	0.00	35.20	17	6,170	0.28%
2022/12/13	0	0.00	6	34.63	36.30	-6	6,161	-0.10%
2022/12/09	4	35.00	1	34.55	34.10	3	6,180	0.05%
2022/12/08	9	36.69	10.5	36.96	36.20	-1.5	6,246	-0.02%
2022/12/07	2	33.60	9	34.59	34.90	-7	6,329	-0.11%
2022/12/05	2	31.83	0	0.00	32.15	2	6,356	0.03%
2022/12/02	4	31.24	0	0.00	31.35	4	6,421	0.06%
2022/11/22	1	31.80	0	0.00	31.60	1	6,803	0.01%
2022/11/21	1	33.40	0	0.00	32.60	1	6,831	0.01%
2022/11/18	0	0.00	1	33.45	33.10	-1	6,848	-0.02%
2022/11/17	1	32.45	2	32.05	32.15	-1	6,952	-0.01%
2022/11/15	0	0.00	4	30.90	30.75	-4	7,115	-0.06%
2022/11/11	3	33.02	4	32.23	31.70	-1	7,368	-0.01%
2022/11/10	20	32.30	9	32.52	32.45	11	7,753	0.14%
2022/11/09	2	30.25	0	0.00	30.35	2	7,816	0.03%
2022/11/08	2	31.60	2	31.98	30.10	0	7,833	0.00%
2022/11/03	1	30.40	1	30.75	30.40	0	7,941	0.00%
2022/11/02	5	30.13	4	30.55	30.60	1	7,984	0.01%
2022/11/01	2	28.68	2	29.53	29.45	0	8,005	0.00%
2022/10/28	0	0.00	1	30.35	27.85	-1	8,143	-0.01%
2022/10/27	1	29.75	0	0.00	29.80	1	8,312	0.01%
2022/10/24	0.1	29.90	0	0.00	29.40	0.1	9,232	0.00%
2022/10/19	0	0.00	5	32.43	31.30	-5	11,762	-0.04%
2022/10/18	2	32.10	0	0.00	32.30	2	12,157	0.02%
2022/10/17	10.6	32.31	7	32.81	33.45	3.6	12,308	0.03%
2022/10/13	15	34.73	0	0.00	32.65	15	12,334	0.12%
2022/10/11	12	36.58	4	37.70	35.50	8	12,422	0.06%
2022/10/07	2	39.38	1	39.25	38.55	1	12,414	0.01%
2022/10/06	0	0.00	1	39.65	39.80	-1	12,486	-0.01%
2022/10/04	2	40.95	1	41.60	40.35	1	12,707	0.01%
2022/10/03	7	41.42	7	40.54	39.95	0	12,678	0.00%
2022/09/30	6	39.18	7.1	39.98	39.85	-1.1	12,600	-0.01%
2022/09/29	14	41.08	12	40.41	40.05	2	12,568	0.02%
2022/09/28	63	40.13	40	40.49	39.15	23	12,633	0.18%
2022/09/27	30	39.10	41	38.92	41.40	-11	12,331	-0.09%
2022/09/26	21	37.71	10	38.26	37.65	11	12,223	0.09%
2022/09/23	14.1	42.92	8	41.51	39.55	6.1	12,305	0.05%
2022/09/22	156	43.56	172	45.73	43.05	-16	12,523	-0.13%	大買/大賣/
2022/09/21	35	40.44	43	40.69	42.50	-8	11,921	-0.07%
2022/09/20	0	0.00	3	38.58	38.65	-3	11,770	-0.03%
2022/09/19	11	35.58	3	35.22	35.15	8	11,861	0.07%
2022/09/16	11	37.94	11.1	37.83	36.95	-0.1	12,014	0.00%
2022/09/15	18	38.68	6	39.13	38.20	12	12,188	0.10%
2022/09/14	1.2	38.58	22	38.22	38.50	-20.8	12,483	-0.17%
2022/09/13	37	37.17	0	0.00	36.80	37	12,710	0.29%
2022/09/12	12	37.80	2	37.35	37.30	10	13,042	0.08%
2022/09/08	0	0.00	5	37.00	38.35	-5	13,389	-0.04%
2022/09/07	3	37.75	18	38.21	37.00	-15	13,455	-0.11%
2022/09/06	38	40.19	52	40.60	39.30	-14	13,370	-0.10%
2022/09/05	1	44.20	10	40.80	42.80	-9	13,340	-0.07%
2022/09/02	29	41.03	0	0.00	40.75	29	13,391	0.22%
2022/09/01	15	41.54	1	41.40	40.90	14	13,409	0.10%
2022/08/31	11	42.31	1	41.85	41.90	10	13,381	0.07%
2022/08/30	29	40.61	0	0.00	40.90	29	13,339	0.22%
2022/08/26	19	40.22	2	41.00	40.20	17	13,261	0.13%
2022/08/25	29	40.98	0	0.00	40.20	29	13,212	0.22%
2022/08/24	32	38.80	15	38.62	41.60	17	13,125	0.13%
2022/08/23	112	40.76	0	0.00	40.70	112	12,930	0.87%	大買/鉅額交易
2022/08/22	1	45.20	100	45.20	45.20	-99	12,786	-0.77%
2022/08/19	0	0.00	200	41.10	41.10	-200	12,644	-1.58%	大賣/鉅額交易
2022/08/18	1	34.90	4.2	36.21	37.40	-3.2	12,590	-0.03%
2022/08/17	14	34.42	19	34.45	34.00	-5	12,344	-0.04%
2022/08/16	10	32.88	5	33.22	33.55	5	11,828	0.04%
2022/08/12	3	29.83	4	30.31	30.15	-1	11,576	-0.01%
2022/08/11	2	30.43	6	30.56	30.40	-4	11,511	-0.03%
2022/08/10	0	0.00	2	31.50	31.55	-2	11,448	-0.02%
2022/08/09	1	32.35	1	31.55	31.05	0	11,386	0.00%
2022/08/08	3.1	31.97	12	31.73	32.20	-8.9	11,323	-0.08%
2022/08/05	2	31.18	5	31.35	31.25	-3	11,255	-0.03%
2022/08/04	25	30.57	11	30.59	30.65	14	11,257	0.12%
2022/08/03	2	33.18	0	0.00	32.80	2	11,225	0.02%
2022/08/02	37	34.31	41	34.72	33.45	-4	11,051	-0.04%
2022/08/01	22	32.54	10	32.34	33.00	12	10,553	0.11%
2022/07/29	11	33.40	14	33.55	33.25	-3	10,465	-0.03%
2022/07/28	64.1	34.64	63	36.50	33.70	1.1	10,138	0.01%
2022/07/27	82	34.60	71	35.60	34.15	11	9,530	0.12%
2022/07/26	88	34.16	88	34.78	33.95	0	8,685	0.00%
2022/07/25	12	30.84	15	31.84	32.15	-3	7,838	-0.04%
2022/07/22	0	0.00	6	27.38	29.25	-6	7,699	-0.08%
2022/07/21	1	26.50	0	0.00	26.60	1	7,604	0.01%
2022/07/20	11	28.03	13	27.66	27.25	-2	7,575	-0.03%
2022/07/19	3	28.13	29	27.32	28.05	-26	7,551	-0.34%
2022/07/18	6	26.58	27	26.59	26.70	-21	7,590	-0.28%
2022/07/15	36	26.99	15	26.93	26.65	21	7,590	0.28%
2022/07/14	186	27.87	12	27.72	27.65	174	7,547	2.31%	大買/鉅額交易
2022/07/13	18	28.77	73	28.33	28.35	-55	7,456	-0.74%
2022/07/12	7	27.16	3	26.73	26.90	4	7,258	0.06%
2022/07/11	16	25.54	76	25.87	26.60	-60	7,089	-0.85%
2022/07/08	10	26.30	9	26.52	26.20	1	6,956	0.01%
2022/07/07	29	26.69	4	27.21	27.35	25	6,854	0.36%
2022/07/06	48	28.07	9	28.43	27.05	39	6,739	0.58%
2022/07/05	24	26.58	87	27.14	28.05	-63	6,366	-0.99%
2022/07/04	60	27.19	28.1	27.50	27.10	31.9	6,203	0.51%
2022/07/01	13	28.27	10	28.37	27.35	3	6,066	0.05%
2022/06/30	127.1	29.83	126	31.12	30.35	1.1	5,824	0.02%	大買/大賣/
2022/06/29	11	28.93	31	28.95	29.55	-20	5,180	-0.39%
2022/06/28	6	27.67	0	0.00	26.90	6	4,799	0.13%
2022/06/27	20	27.90	31	27.84	28.45	-11	4,458	-0.25%
2022/06/24	22	28.09	20	28.95	28.70	2	4,307	0.05%
2022/06/23	6	27.60	2	28.08	28.80	4	4,101	0.10%
2022/06/22	13	27.87	13	28.23	28.50	0	3,869	0.00%
2022/06/21	28	26.61	28	27.28	27.30	0	3,456	0.00%
2022/06/20	13	26.31	16	26.35	25.85	-3	3,032	-0.10%
2022/06/17	70	25.41	21.5	25.34	24.50	48.5	2,657	1.82%
2022/06/16	5	24.13	4	24.31	24.65	1	2,216	0.05%
2022/06/15	5	22.92	50	21.95	22.45	-45	2,070	-2.17%
2022/06/14	77	22.57	37	22.13	22.15	40	2,005	1.99%
2022/06/13	82	23.20	9.1	22.77	22.45	72.9	1,964	3.71%
2022/06/10	1	21.95	2	22.00	22.00	-1	1,855	-0.05%
2022/06/09	13	19.90	0	0.00	20.00	13	1,807	0.72%
2022/06/08	0.1	19.15	0	0.00	19.65	0.1	1,799	0.00%
2022/05/27	20	19.25	0	0.00	19.30	20	1,765	1.13%
2022/05/25	10	19.75	0	0.00	19.75	10	1,755	0.57%
2022/05/23	30	19.73	0	0.00	19.65	30	1,756	1.71%
2022/05/18	0	0.00	5	19.82	19.90	-5	1,736	-0.29%
2022/05/17	65	19.47	0	0.00	19.30	65	1,726	3.77%
2022/05/13	0	0.00	4	19.66	19.65	-4	1,714	-0.23%
2022/05/12	84	19.69	0	0.00	19.45	84	1,705	4.93%
2022/05/11	25	21.43	1	21.55	21.45	24	1,650	1.45%
2022/05/10	10	21.26	0	0.00	21.10	10	1,540	0.65%
2022/05/09	2	22.00	10	21.95	21.45	-8	1,502	-0.53%
2022/05/06	43	22.95	8	23.09	22.55	35	1,468	2.38%
2022/05/05	25	22.14	13	22.30	22.40	12	1,411	0.85%
2022/05/04	25	22.09	0	0.00	22.00	25	1,386	1.80%
2022/05/03	7	24.14	2	25.10	23.25	5	1,331	0.38%
2022/04/29	11.5	24.14	0	0.00	23.90	11.5	1,231	0.93%
2022/04/28	15	24.76	17	24.81	26.00	-2	1,051	-0.19%
2022/04/27	12	21.43	7	23.24	23.65	5	746	0.67%
2022/04/26	31	21.64	0	0.00	21.50	31	640	4.84%
2022/04/25	45	23.65	0	0.00	22.80	45	605	7.43%
2022/04/22	5	24.75	2	24.50	24.60	3	546	0.55%
2022/04/20	168	21.05	0	0.00	21.10	168	283	59.28%	大買/鉅額交易
2022/04/19	36	21.63	0	0.00	21.20	36	259	13.89%
2022/04/18	0	0.00	2	20.15	21.35	-2	202	-0.99%
2022/04/14	23	20.03	18	19.70	19.70	5	171	2.91%
2022/04/13	7	19.95	0	0.00	20.20	7	169	4.14%
2022/04/11	64	19.96	1	20.05	20.05	63	170	37.01%
2022/04/08	5	20.30	0	0.00	20.35	5	167	2.99%
2022/04/07	13	20.32	4	20.05	20.45	9	156	5.74%
2022/04/06	0	0.00	17	19.43	19.50	-17	134	-12.63%
2022/03/30	17	19.20	0	0.00	19.20	17	130	13.06%
2022/03/23	2	18.35	0	0.00	18.40	2	138	1.44%
2022/03/11	0	0.00	2	18.70	18.85	-2	198	-1.01%
2022/03/10	1	18.90	2	18.75	18.90	-1	198	-0.50%
2022/03/09	1	18.75	0	0.00	18.75	1	199	0.50%
2022/02/24	2	18.95	0	19.10	18.75	2	222	0.89%
2022/02/23	1	18.95	2	19.20	18.90	-1	221	-0.45%
2022/02/14	4	19.03	0	0.00	18.80	4	213	1.88%
2022/02/09	0	0.00	1	19.25	19.35	-1	210	-0.48%
2022/02/08	7	19.14	0	0.00	19.20	7	209	3.35%
2022/02/07	2	19.20	0	0.00	19.20	2	208	0.96%
2022/01/24	2	19.40	0	0.00	19.40	2	204	0.98%
2022/01/19	2	19.65	0	0.00	19.70	2	204	0.98%
2022/01/18	0	0.00	1	19.95	19.90	-1	205	-0.49%
2022/01/14	2	19.60	0	0.00	19.75	2	205	0.97%
2022/01/13	1	19.60	0	0.00	19.80	1	205	0.49%
2022/01/11	2	19.80	0	0.00	19.60	2	206	0.97%
2022/01/10	0	0.00	0.1	20.10	19.95	-0.1	201	-0.05%
2022/01/07	0	0.00	0	19.90	20.05	0	200	-0.01%
2022/01/05	3.1	19.86	0	0.00	19.85	3.1	198	1.58%
2022/01/04	0	0.00	0.6	20.25	19.90	-0.6	196	-0.31%
2022/01/03	11	19.98	0	0.00	20.00	11	194	5.65%
2021/12/30	1.1	20.00	1	20.00	20.00	0.1	191	0.05%
2021/12/29	2	19.95	0.5	20.05	20.00	1.5	192	0.78%
2021/12/24	12	19.99	0	0.00	20.00	12	198	6.03%
2021/12/23	2	20.00	0	0.00	20.00	2	199	1.00%
2021/12/20	8	20.05	0	0.00	20.05	8	203	3.93%
2021/12/14	10	20.11	0	0.00	20.10	10	197	5.07%
2021/12/13	10	20.34	3	20.32	20.20	7	190	3.68%
2021/12/09	12	20.20	5	20.21	20.35	7	188	3.72%
2021/12/08	30	20.17	2	20.28	20.20	28	180	15.53%
2021/12/06	2	20.60	0	0.00	20.65	2	154	1.30%
2021/12/03	5	20.60	0	0.00	20.55	5	161	3.10%
2021/12/02	10	20.85	0	0.00	20.50	10	161	6.20%
2021/12/01	10	20.90	0	0.00	20.90	10	160	6.22%
2021/11/26	0	0.00	3	21.30	21.10	-3	178	-1.68%
2021/11/23	0	0.00	20.5	21.14	21.10	-20.5	168	-12.15%
2021/11/22	0	0.00	56	20.91	21.00	-56	165	-33.75%
2021/11/19	0	0.00	0.3	20.87	20.80	-0.3	163	-0.18%
2021/11/16	0	0.00	1	20.95	21.00	-1	162	-0.62%
2021/11/12	0	0.00	2	21.00	20.95	-2	163	-1.22%
2021/11/11	2	21.10	0	0.00	21.00	2	164	1.21%
2021/11/10	0	0.00	1	21.30	21.25	-1	163	-0.61%
2021/11/09	1	21.15	0	0.00	21.10	1	165	0.60%
2021/11/01	0	0.00	1	21.40	21.40	-1	179	-0.56%
2021/10/29	0	0.00	3	21.30	21.10	-3	194	-1.55%
2021/10/28	0	0.00	0.2	21.50	21.35	-0.2	221	-0.09%
2021/10/27	3	21.25	0	0.00	21.35	3	224	1.34%
2021/10/20	0	0.00	2	21.48	21.40	-2	234	-0.85%
2021/10/19	0	0.00	1	21.35	21.25	-1	233	-0.43%
2021/10/15	1	21.15	0	0.00	21.10	1	239	0.42%
2021/10/13	2	20.95	2	21.15	21.05	0	244	0.00%
2021/10/06	2	20.75	0	0.00	20.60	2	256	0.78%
2021/10/05	2	20.75	2	21.05	20.90	0	256	0.00%
2021/10/04	15	21.08	2	20.75	20.75	13	265	4.90%
2021/09/29	31	22.33	1	22.00	22.45	30	294	10.20%
2021/09/28	5	22.53	0	0.00	22.45	5	301	1.66%
2021/09/13	0	0.00	1	22.05	21.80	-1	349	-0.29%
2021/09/08	1	21.85	0	0.00	22.30	1	341	0.29%
2021/09/03	0	0.00	10	22.50	22.40	-10	330	-3.03%
2021/09/02	1	22.00	0	0.00	21.40	1	313	0.32%
2021/08/30	0	0.00	1	20.70	20.90	-1	306	-0.33%
2021/08/27	5	20.30	0	0.00	20.20	5	307	1.63%
2021/08/26	20	20.45	0	0.00	20.45	20	306	6.53%
2021/08/18	2	20.05	4	19.95	20.25	-2	305	-0.65%
2021/08/16	3	20.52	0	0.00	20.25	3	303	0.99%
2021/08/13	6	20.79	0	0.00	20.50	6	303	1.98%
2021/08/10	0	0.00	1	22.15	22.10	-1	301	-0.33%
2021/08/09	0	0.00	6	21.98	22.10	-6	304	-1.97%
2021/08/06	6	22.20	0	0.00	21.95	6	306	1.96%
2021/08/05	1	22.40	2	22.15	22.10	-1	306	-0.33%
2021/08/04	4	22.20	0	0.00	22.05	4	307	1.30%
2021/08/03	1	22.65	0.1	22.65	21.90	0.9	295	0.30%
2021/08/02	4	20.63	0	0.00	20.60	4	268	1.49%
2021/07/30	10	20.97	0	0.00	20.65	10	266	3.76%
2021/07/29	0	0.00	2.3	20.87	21.45	-2.3	264	-0.85%
2021/07/28	6.4	20.27	1	20.70	20.70	5.4	260	2.05%
2021/07/26	21	21.08	0	0.00	21.00	21	266	7.88%
2021/07/21	2	21.20	2	21.50	21.60	0	274	0.00%
2021/07/13	2	22.30	2	22.45	22.30	0	283	0.00%
2021/07/09	0	0.00	13	23.08	22.75	-13	282	-4.61%
2021/07/08	1	23.65	1	23.00	22.45	0	278	0.00%
2021/07/07	0	0.00	8	23.36	23.25	-8	279	-2.86%
2021/07/01	0	0.00	6	22.13	22.50	-6	257	-2.33%
2021/06/30	5	22.55	0	0.00	22.75	5	247	2.02%
2021/06/29	0	0.00	1	22.00	22.00	-1	213	-0.47%
2021/06/25	2	19.85	0	0.00	19.90	2	198	1.01%
2021/06/21	1	20.00	0	0.00	20.00	1	202	0.49%
2021/05/20	0	0.00	1	21.10	20.55	-1	218	-0.46%
2021/05/12	1	20.05	0	0.00	20.10	1	204	0.49%
2021/05/10	0	0.00	5	21.95	21.55	-5	194	-2.57%
2021/04/29	3	23.62	0	0.00	23.05	3	191	1.57%
2021/04/28	2	23.30	0	0.00	23.25	2	191	1.05%
2021/04/27	0	0.00	1	23.90	23.35	-1	188	-0.53%
2021/04/26	3	23.30	0	0.00	23.10	3	184	1.63%
2021/04/21	4	22.95	9	22.62	22.50	-5	174	-2.86%
2021/04/15	5	22.11	1	22.45	22.15	4	165	2.42%
2021/04/14	0	0.00	9	21.39	21.00	-9	161	-5.56%
2021/04/13	5	21.50	2	22.20	21.65	3	157	1.91%
2021/04/12	10	22.50	0	0.00	22.80	10	151	6.62%
2021/04/09	5	20.79	0	0.00	21.40	5	133	3.74%
2021/04/07	1	20.15	0	0.00	20.15	1	126	0.79%
2021/04/06	1	20.15	0	0.00	20.20	1	126	0.79%
2021/03/31	1	20.45	0	0.00	20.30	1	127	0.79%
2021/03/29	1	20.55	0	0.00	20.55	1	130	0.77%
2021/03/10	14	20.38	0	0.00	20.50	14	137	10.22%
2021/03/09	1	20.70	0	0.00	20.40	1	158	0.63%
2021/03/08	10	20.49	0	0.00	20.45	10	187	5.34%
2021/03/04	16	20.54	0	0.00	20.60	16	192	8.29%
2021/03/03	20	20.79	0	0.00	20.75	20	193	10.34%
2021/03/02	1	20.70	0	0.00	20.70	1	195	0.51%
2021/02/26	24	20.68	0	0.00	20.85	24	196	12.20%
2021/02/24	10	20.61	0	0.00	20.40	10	195	5.11%
2021/02/23	1	20.70	0	0.00	20.60	1	195	0.51%
2021/02/19	13	20.23	0	0.00	20.40	13	189	6.86%
2021/02/18	10	19.93	0	0.00	19.95	10	189	5.29%
2021/02/17	10	20.08	0	0.00	19.85	10	188	5.30%
2021/02/05	16	19.83	0	0.00	19.70	16	188	8.48%
2021/02/01	16	19.51	0	0.00	19.75	16	188	8.47%
2021/01/29	9	19.75	0	0.00	19.40	9	188	4.77%
2021/01/27	5	20.04	0	0.00	20.05	5	184	2.71%
2021/01/26	5	20.00	0	0.00	19.90	5	183	2.73%
2021/01/20	11	19.99	0	0.00	19.85	11	182	6.04%
2020/12/08	1	21.50	0	0.00	21.50	1	187	0.53%
2020/12/07	1	21.15	0	0.00	21.30	1	196	0.51%
2020/12/03	3	22.82	0	0.00	22.55	3	228	1.31%
2020/12/02	2	22.88	16	22.69	23.10	-14	206	-6.77%
2020/11/30	17	20.18	0	0.00	20.00	17	175	9.70%
2020/11/27	26	20.28	0	0.00	20.10	26	174	14.86%
2020/11/25	16	20.05	0	0.00	20.35	16	173	9.20%
2020/11/24	10	20.00	0	0.00	20.00	10	173	5.76%
2020/11/23	9	20.33	0	0.00	20.00	9	171	5.25%
2020/11/19	5	20.15	0	0.00	19.90	5	173	2.88%
2020/11/18	16	19.63	0	0.00	19.90	16	172	9.27%
2020/11/17	5	19.35	0	0.00	19.30	5	170	2.94%
2020/11/13	15	19.35	0	0.00	19.40	15	175	8.56%
2020/11/12	10	19.45	0	0.00	19.40	10	180	5.53%
2020/11/11	1	19.40	0	0.00	19.40	1	181	0.55%
2020/11/10	10	19.40	0	0.00	19.45	10	184	5.43%
2020/11/09	27	19.40	0	0.00	19.35	27	186	14.46%
2020/10/26	5	20.28	0	0.00	20.05	5	196	2.54%
2020/10/07	4	20.50	0	0.00	20.35	4	280	1.43%
2020/09/25	2	20.55	1	20.35	20.20	1	421	0.24%
2020/09/24	0	0.00	1	20.55	20.55	-1	423	-0.24%
2020/09/11	0	0.00	3	22.15	21.55	-3	546	-0.55%
2020/09/10	43	22.89	4	22.85	22.00	39	572	6.82%
2020/09/09	11	23.92	4	23.73	22.80	7	595	1.18%
2020/08/20	0	0.00	1	20.35	20.75	-1	593	-0.17%
2020/08/19	5	22.00	0	0.00	21.75	5	599	0.83%
2020/08/17	5	21.15	0	0.00	21.25	5	607	0.82%
2020/08/14	13	21.82	0	0.00	21.20	13	610	2.13%
2020/08/13	10	22.00	0	0.00	21.80	10	609	1.64%
2020/08/10	9	21.95	0	0.00	22.00	9	614	1.47%
2020/08/05	5	22.50	0	0.00	22.30	5	615	0.81%
2020/08/03	0	0.00	5	23.17	22.95	-5	614	-0.81%
2020/07/31	5	22.10	0	0.00	22.30	5	611	0.82%
2020/07/29	30	21.51	0	0.00	21.60	30	614	4.88%
2020/07/27	15	22.23	0	0.00	21.35	15	605	2.48%
2020/07/23	0	0.00	1	24.50	24.25	-1	597	-0.17%
2020/07/20	35	22.95	0	0.00	24.00	35	587	5.96%
2020/07/17	31	24.77	0	0.00	24.00	31	581	5.33%
2020/07/14	3	25.75	15	26.00	25.45	-12	555	-2.16%
2020/07/13	12	26.96	0	0.00	26.85	12	539	2.22%
2020/07/08	20	22.99	0	0.00	24.90	20	426	4.69%
2020/07/07	0	0.00	1	22.90	22.65	-1	410	-0.24%
2020/07/06	35	23.00	0	0.00	23.10	35	407	8.58%
2020/06/29	15	23.20	0	0.00	23.30	15	388	3.86%
2020/06/24	2	22.63	0	0.00	22.60	2	379	0.53%
2020/06/23	0	0.00	1	23.80	23.70	-1	370	-0.27%
2020/06/19	1	25.50	1	26.80	24.80	0	351	0.00%
2020/06/18	1	24.05	0	0.00	25.50	1	313	0.32%
2020/06/16	0	0.00	1	22.10	21.10	-1	246	-0.41%
2020/06/02	0	0.00	6	18.59	18.40	-6	221	-2.71%
2020/06/01	6	18.90	0	0.00	18.90	6	244	2.46%
2020/05/26	0	0.00	1	19.35	19.40	-1	258	-0.39%
2020/05/19	0	0.00	2	18.15	17.90	-2	248	-0.81%
2020/05/18	0	0.00	1	18.35	18.30	-1	248	-0.40%
2020/05/08	0	0.00	3	17.28	17.20	-3	244	-1.23%
2020/05/06	0	0.00	4	17.33	17.40	-4	243	-1.64%
2020/05/05	2	16.70	0	0.00	16.70	2	240	0.83%
2020/04/28	5	17.19	0	0.00	16.95	5	241	2.07%
2020/04/22	2	14.85	0	0.00	15.00	2	236	0.85%
2020/04/17	1	14.85	0	0.00	14.70	1	236	0.42%
2020/03/16	0	0.00	1	15.80	14.50	-1	253	-0.39%
2020/03/09	0	0.00	1	19.00	18.00	-1	236	-0.42%
2020/03/05	1	19.05	0	0.00	18.60	1	222	0.45%
2020/03/04	0	0.00	1	17.80	18.75	-1	198	-0.50%
2020/03/02	1	17.10	0	0.00	17.10	1	181	0.55%
2020/02/24	0	0.00	1	18.00	18.55	-1	168	-0.60%
2020/02/19	1	17.25	0	0.00	17.10	1	165	0.61%
2020/02/17	1	17.05	0	0.00	17.05	1	160	0.62%
2020/01/31	0	0.00	1	18.75	18.30	-1	153	-0.65%
2020/01/30	1	18.55	0	0.00	18.80	1	153	0.65%
2019/12/19	0	0.00	1	18.90	18.85	-1	202	-0.49%
2019/12/18	0	0.00	1	20.05	19.50	-1	198	-0.50%
2019/12/17	1	19.60	0	0.00	19.60	1	180	0.55%
2019/12/16	1	17.85	0	0.00	17.85	1	171	0.58%
2019/12/11	0	0.00	9	18.10	18.05	-9	169	-5.32%
2019/12/04	0	0.00	1	19.00	19.00	-1	159	-0.63%
2019/11/29	0	0.00	2	19.10	19.10	-2	158	-1.26%
2019/11/22	2	19.20	0	0.00	19.20	2	152	1.31%
2019/11/20	0	0.00	1	19.10	19.05	-1	148	-0.67%
2019/11/18	1	18.95	0	0.00	19.10	1	144	0.69%
2019/11/08	0	0.00	1	19.50	19.50	-1	140	-0.71%
2019/10/30	0	0.00	1	19.95	19.90	-1	138	-0.72%
2019/10/24	10	21.50	0	0.00	21.95	10	126	7.90%
2019/10/22	0	0.00	1	20.00	19.90	-1	107	-0.93%
2019/09/12	0	0.00	7	19.20	19.15	-7	68	-10.21%
2019/09/11	1	19.00	2	19.03	19.20	-1	69	-1.44%
2019/08/26	0	0.00	1	19.00	18.95	-1	76	-1.31%
2019/08/07	0	0.00	1	20.25	19.75	-1	79	-1.26%
2019/07/15	0	0.00	1	21.00	21.05	-1	67	-1.49%
2019/07/03	1	20.70	0	0.00	20.60	1	71	1.40%
2019/07/02	0	0.00	1	21.30	21.00	-1	70	-1.42%
2019/06/19	1	21.10	0	0.00	21.30	1	73	1.37%
2019/06/18	3	21.30	5	21.50	22.00	-2	71	-2.80%
2019/05/08	0	0.00	1	23.00	23.00	-1	162	-0.62%
2019/05/02	1	23.00	0	0.00	23.30	1	162	0.62%
2019/04/22	1	24.00	0	0.00	23.85	1	159	0.63%
2019/04/18	1	24.60	0	0.00	24.25	1	159	0.63%
2019/04/15	1	25.00	0	0.00	24.70	1	165	0.60%
2019/04/08	0	0.00	7	25.81	25.70	-7	163	-4.28%
2019/03/11	0	0.00	1	26.55	26.25	-1	163	-0.61%
2019/03/04	0	0.00	6	26.97	26.45	-6	173	-3.45%
2019/02/27	0	0.00	4	26.00	26.15	-4	162	-2.47%
2019/02/26	4	25.13	0	0.00	24.60	4	156	2.56%
2019/02/22	5	25.62	0	0.00	25.70	5	150	3.31%
2019/02/20	1	26.80	2	27.20	27.00	-1	143	-0.70%
2019/02/19	2	26.90	0	0.00	26.90	2	138	1.44%
2019/02/13	0	0.00	2	21.80	21.80	-2	94	-2.12%
2019/02/11	2	20.45	0	0.00	20.60	2	88	2.25%
2019/01/16	0	0.00	2	20.45	20.45	-2	102	-1.95%
2019/01/14	1	20.10	0	0.00	20.15	1	104	0.95%
2019/01/10	1	20.55	0	0.00	20.55	1	107	0.93%
2018/12/24	1	19.90	0	0.00	18.20	1	158	0.63%
2018/11/30	0	0.00	4	22.15	22.25	-4	195	-2.04%
2018/11/27	3	20.10	0	0.00	20.10	3	186	1.61%
2018/11/07	1	20.00	0	0.00	20.20	1	203	0.49%
2018/10/17	1	24.45	1	25.00	24.40	0	212	0.00%
2018/10/12	0	0.00	3	23.70	24.20	-3	217	-1.38%
2018/10/11	0	0.00	1	25.50	24.20	-1	217	-0.46%
2018/10/08	2	27.15	0	0.00	27.40	2	213	0.94%
2018/10/05	1	28.00	1	29.60	27.90	0	225	0.00%
2018/10/04	2	30.48	4	30.10	30.65	-2	225	-0.89%
2018/10/03	0	0.00	3	29.45	29.45	-3	206	-1.45%
2018/09/12	0	0.00	1	27.40	28.80	-1	257	-0.39%
2018/09/11	0	0.00	1	26.20	26.20	-1	249	-0.40%
2018/09/07	0	0.00	3	26.25	26.20	-3	250	-1.20%
2018/09/04	0	0.00	1	26.25	26.25	-1	259	-0.39%
2018/08/31	8	26.82	0	0.00	26.95	8	267	2.99%
2018/08/28	0	0.00	1	27.65	27.65	-1	286	-0.35%
2018/08/24	1	27.20	0	0.00	27.10	1	303	0.33%
2018/08/10	5	31.05	0	0.00	31.05	5	407	1.23%
2018/08/02	0	0.00	11	31.93	32.20	-11	582	-1.89%
2018/07/30	0	0.00	1	31.90	31.90	-1	622	-0.16%
2018/07/20	2	32.68	0	0.00	32.70	2	802	0.25%
2018/07/19	1	33.45	1	34.25	33.35	0	834	0.00%
2018/07/17	3	34.05	0	0.00	33.60	3	986	0.30%
2018/07/16	1	34.25	1	34.85	34.70	0	1,032	0.00%
2018/07/13	6	35.06	1	35.95	34.95	5	1,060	0.47%
2018/07/12	11	33.37	1	33.90	35.30	10	1,089	0.92%
2018/07/06	0	0.00	1	31.20	31.60	-1	1,278	-0.08%
2018/07/04	3	35.18	0	0.00	34.10	3	1,580	0.19%
2018/06/27	1	39.10	0	0.00	38.65	1	1,900	0.05%
2018/06/25	0	0.00	10	41.68	40.50	-10	2,151	-0.46%
2018/06/22	0	0.00	2	41.90	41.60	-2	2,160	-0.09%
2018/06/21	3	41.10	2	41.63	42.40	1	2,167	0.05%
2018/06/15	1	40.30	0	0.00	40.20	1	2,179	0.05%
2018/06/14	1	40.45	0	0.00	40.30	1	2,200	0.05%
2018/06/11	0	0.00	1	41.95	41.45	-1	2,221	-0.05%
2018/06/08	1	41.20	0	0.00	41.10	1	2,232	0.04%
2018/06/07	3	42.00	1	42.45	41.70	2	2,231	0.09%
2018/06/06	3	41.68	0	0.00	41.90	3	2,240	0.13%
2018/06/01	0	0.00	1	43.50	44.10	-1	2,259	-0.04%
2018/05/31	2	41.88	1	44.75	44.00	1	2,267	0.04%
2018/05/30	0	0.00	1	43.10	42.75	-1	2,266	-0.04%
2018/05/29	1	42.00	2	41.60	41.20	-1	2,268	-0.04%
2018/05/28	3	44.22	2	43.60	43.70	1	2,268	0.04%
2018/05/22	1	46.80	17	47.01	46.80	-16	2,275	-0.70%
2018/05/17	1	48.75	0	0.00	48.05	1	2,283	0.04%
2018/05/16	12	50.43	0	0.00	49.30	12	2,268	0.53%
2018/05/15	25	50.86	12	51.50	51.20	13	2,251	0.58%
2018/05/14	6	50.70	9	51.50	50.90	-3	2,205	-0.14%
2018/05/09	6	46.90	6	46.28	46.30	0	2,174	0.00%
2018/05/04	10	50.00	1	49.80	49.10	9	2,169	0.41%
2018/05/03	3	49.75	0	0.00	50.20	3	2,138	0.14%
2018/05/02	0	0.00	6	51.00	51.00	-6	2,125	-0.28%
2018/04/26	6	50.50	0	0.00	48.20	6	2,102	0.29%
2018/04/25	1	52.00	0	0.00	51.80	1	2,075	0.05%
2018/04/24	6	49.90	6	51.30	51.20	0	2,052	0.00%
2018/04/23	1	54.00	1	50.00	53.30	0	1,995	0.00%
2018/04/20	3	50.10	3	48.90	50.60	0	1,917	0.00%
2018/04/19	0	0.00	5	48.48	48.20	-5	1,882	-0.27%
2018/04/18	6	46.20	10	47.68	46.90	-4	1,872	-0.21%
2018/04/17	13	48.29	4	48.06	48.00	9	1,837	0.49%
2018/04/13	3	51.80	0	0.00	50.20	3	1,781	0.17%
2018/04/12	6	54.00	2	55.00	53.40	4	1,750	0.23%
2018/04/11	5	51.30	9	52.76	56.60	-4	1,683	-0.24%
2018/04/10	9	51.72	6	50.95	51.50	3	1,577	0.19%
2018/04/03	4	47.99	1	45.50	48.45	3	1,360	0.22%
2018/04/02	1	43.25	5	43.55	44.05	-4	1,276	-0.31%
2018/03/31	3	45.02	14	44.65	44.20	-11	1,241	-0.89%
2018/03/30	12	42.89	15	43.83	44.00	-3	1,165	-0.26%
2018/03/29	18	43.56	2	39.90	43.90	16	1,085	1.47%
2018/03/28	5	40.02	5	39.07	41.05	0	964	0.00%