台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.15%
  • 成交量
    4,350
  • 產業
    上市 油電燃氣類股
  • 894人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑化 (6505)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281068.8300.0068.60102,8250.35%
2024/03/276.169.4700.0069.406.12,7990.22%
2024/03/26569.541570.1970.20-102,759-0.36%
2024/03/25168.0000.0068.6012,6760.04%
2024/03/2220.368.320.168.8068.1020.22,6430.76%
2024/03/2120.168.59169.2069.0019.12,5560.75%
2024/03/209.269.01769.0369.402.22,4800.09%
2024/03/196.169.7500.0069.706.12,4430.25%
2024/03/182570.3500.0070.60252,3641.06%
2024/03/15170.7000.0071.2012,3180.04%
2024/03/14470.85171.4071.2032,2610.13%
2024/03/13370.77170.8070.7022,2360.09%
2024/03/12271.1000.0071.1022,2050.09%
2024/03/110.171.00471.4071.10-3.92,170-0.18%
2024/03/083070.27270.4570.70282,1491.30%
2024/03/07270.8500.0071.2022,1070.09%
2024/03/06371.401.271.4371.301.82,0780.09%
2024/03/05771.9000.0071.6072,0760.34%
2024/03/014.672.1100.0072.304.62,0380.23%
2024/02/294.371.6500.0074.304.32,0010.22%
2024/02/272.172.1000.0071.702.11,9470.11%
2024/02/2614.271.9900.0072.3014.21,9220.74%
2024/02/2310.272.5100.0072.6010.21,9000.54%
2024/02/221.272.70073.5072.701.21,9480.06%
2024/02/21373.1000.0073.2031,9440.15%
2024/02/20573.4000.0073.4051,9560.26%
2024/02/19174.00174.9074.1001,9650.00%
2024/02/160.173.751373.8073.80-12.92,044-0.63%
2024/02/15273.1000.0073.4022,0710.10%
2024/02/05574.56674.4074.30-12,042-0.05%
2024/02/02675.0300.0076.0062,0310.30%
2024/02/011875.872075.8576.20-22,013-0.10%
2024/01/310.174.30374.4374.60-31,979-0.15%
2024/01/304.173.7600.0073.704.11,9770.20%
2024/01/2900.001974.9675.10-191,991-0.95%
2024/01/26773.30173.9074.0061,9830.30%
2024/01/25173.30173.1073.2001,9740.00%
2024/01/242.172.7300.0073.002.11,9610.11%
2024/01/23872.2900.0072.4081,9460.41%
2024/01/222.171.86472.4572.40-1.91,943-0.10%
2024/01/192271.901.172.6972.2020.91,9221.08%
2024/01/1815.172.59272.7572.30131,8830.69%
2024/01/1712.373.4300.0073.0012.31,8420.67%
2024/01/1654.475.26274.8574.8052.41,7333.02%
2024/01/15378.2300.0078.2031,6090.19%
2024/01/121178.77079.2079.00111,6160.68%
2024/01/11278.7500.0078.7021,6340.12%
2024/01/10179.2000.0079.1011,6570.06%
2024/01/09579.4800.0079.3051,6730.30%
2024/01/08080.00180.6080.00-11,678-0.06%
2024/01/05179.6000.0079.6011,6870.06%
2024/01/042.279.7900.0079.702.21,7190.13%
2024/01/03579.9600.0079.7051,7780.28%
2024/01/02380.3700.0080.9031,7640.17%
2023/12/2912.180.8900.0080.7012.11,7700.68%
2023/12/28281.4000.0081.8021,7830.11%
2023/12/27281.1000.0081.6021,7740.11%
2023/12/2600.00681.7281.80-61,754-0.34%
2023/12/25180.4000.0080.7011,7450.06%
2023/12/229.180.6800.0080.209.11,7560.52%
2023/12/21282.2000.0081.9021,7460.11%
2023/12/19282.4000.0082.5021,7230.12%
2023/12/18583.2000.0083.2051,7390.29%
2023/12/15282.90583.7483.80-31,747-0.17%
2023/12/1400.001382.8583.30-131,711-0.76%
2023/12/13281.65381.5081.60-11,666-0.06%
2023/12/1200.00581.8082.50-51,695-0.29%
2023/12/11181.8000.0081.8011,7020.06%
2023/12/08481.6500.0082.2041,7260.23%
2023/12/07982.1900.0082.3091,7220.52%
2023/12/05182.6000.0082.8011,7480.06%
2023/12/04283.0000.0083.0021,7610.11%
2023/12/011.183.6000.0083.501.11,7870.06%
2023/11/3000.00585.3085.00-51,783-0.28%
2023/11/2800.00284.7584.70-21,783-0.11%
2023/11/27182.9000.0082.9011,7960.06%
2023/11/2400.00184.2084.60-11,802-0.06%
2023/11/22284.35284.1084.0001,8030.00%
2023/11/2100.005.285.0285.30-5.21,817-0.28%
2023/11/17183.6000.0083.7011,7600.06%
2023/11/1600.006.183.5584.00-6.11,727-0.35%
2023/11/1500.0020.282.6483.00-20.21,699-1.19%
2023/11/10280.2500.0080.3021,6090.12%
2023/11/0600.001281.0281.50-121,624-0.74%
2023/11/0200.00179.9079.50-11,621-0.06%
2023/11/01179.0000.0079.0011,6150.06%
2023/10/30279.1500.0079.0021,6710.12%
2023/10/261.179.20079.1678.901.11,6910.07%
2023/10/25179.8000.0079.9011,6750.06%
2023/10/240.179.90079.8080.100.11,6870.01%
2023/10/23080.5100.0080.0001,6930.00%
2023/10/20980.68781.2980.7021,7160.12%
2023/10/19181.201.581.2981.50-0.51,730-0.03%
2023/10/1800.007.181.9482.10-7.11,753-0.40%
2023/10/1700.00681.5081.80-61,757-0.34%
2023/10/1600.005.181.3681.40-5.11,779-0.29%
2023/10/135.180.1500.0080.105.11,7860.29%
2023/10/12281.40381.4081.40-11,779-0.06%
2023/10/11081.00580.6281.40-51,780-0.28%
2023/10/048.278.2300.0078.108.21,7480.47%
2023/10/038.279.3300.0079.108.21,7490.47%
2023/10/021.280.35280.8080.30-0.81,766-0.05%
2023/09/27179.2000.0079.5011,8100.06%
2023/09/26279.4500.0079.4021,8030.11%
2023/09/25080.4000.0080.5001,7770.00%
2023/09/22279.8000.0080.3021,7850.11%
2023/09/215.180.5400.0080.005.11,7880.29%
2023/09/20181.2000.0081.5011,7930.06%
2023/09/19181.10181.8081.2001,7880.00%
2023/09/15382.60282.3081.8011,7970.06%
2023/09/14282.6000.0083.0021,7640.11%
2023/09/130.282.504.182.2582.60-3.91,748-0.22%
2023/09/12181.601.181.6081.50-0.11,7630.00%
2023/09/1100.004.681.2981.40-4.61,752-0.26%
2023/09/081.180.199.180.2080.60-81,736-0.46%
2023/09/06379.8000.0079.9031,7660.17%
2023/09/05180.8000.0080.8011,7500.06%
2023/09/04979.9013.180.8681.30-4.11,753-0.23%
2023/09/010.179.9000.0079.900.11,7620.00%
2023/08/31679.5500.0079.3061,7710.34%
2023/08/3000.00380.6080.50-31,755-0.17%
2023/08/29079.6000.0080.1001,7630.00%
2023/08/280.179.6000.0080.000.11,7720.00%
2023/08/253.179.6000.0079.603.11,8140.17%
2023/08/246.180.4500.0080.406.11,8100.34%
2023/08/23180.709.281.0781.20-8.21,809-0.45%
2023/08/220.179.70079.8079.900.11,8040.00%
2023/08/21079.2000.0079.4001,8110.00%
2023/08/183.479.0300.0079.003.41,8220.19%
2023/08/173.178.9100.0078.803.11,8310.17%
2023/08/16480.531.279.6579.502.81,8260.15%
2023/08/1500.000.281.2081.00-0.21,844-0.01%
2023/08/14081.501580.8381.00-151,883-0.80%
2023/08/1100.00581.6881.90-51,993-0.25%
2023/08/1000.00381.1081.40-32,022-0.15%
2023/08/09080.8000.0081.0001,9990.00%
2023/08/08679.9500.0079.8061,9910.30%
2023/08/0700.00381.1081.10-31,948-0.15%
2023/08/0400.00180.8080.60-11,946-0.05%
2023/08/026.380.0100.0079.606.31,9360.33%
2023/08/01681.003.181.1081.002.91,8920.15%
2023/07/31280.3500.0080.2021,8730.11%
2023/07/280.180.4000.0080.100.11,8570.00%
2023/07/271.180.052.180.6180.80-11,853-0.05%
2023/07/261.179.521.180.1280.1001,8370.00%
2023/07/250.178.7800.0079.000.11,8280.01%
2023/07/240.278.3900.0078.400.21,8070.01%
2023/07/217.678.8300.0078.607.61,8010.42%
2023/07/202.279.0200.0079.102.21,7600.12%
2023/07/19579.48079.9579.3051,7170.29%
2023/07/1813.179.9100.0079.8013.11,6850.78%
2023/07/17280.7000.0080.8021,6580.12%
2023/07/121979.5000.0079.50191,6301.17%
2023/07/111.180.370.180.4080.1011,6250.06%
2023/07/10279.2000.0079.2021,6470.12%
2023/07/072.579.72179.8079.901.51,6240.09%
2023/07/0628.181.730.182.4081.00281,5961.75%
2023/07/05183.8000.0083.3011,5620.06%
2023/07/0416.183.3900.0083.5016.11,5561.03%
2023/06/308.184.8400.0084.308.11,6100.50%
2023/06/29585.6000.0085.3051,6030.31%
2023/06/280.184.5000.0085.300.11,5960.01%
2023/06/271086.2000.0086.40101,5740.64%
2023/06/26187.0000.0086.8011,5730.06%
2023/06/21586.5000.0087.5051,5660.32%
2023/06/20186.5000.0087.0011,5660.06%
2023/06/161186.4100.0086.40111,5700.70%
2023/06/152.187.3500.0087.002.11,5390.13%
2023/06/1400.001287.5087.80-121,570-0.76%
2023/06/13686.700.187.0286.805.91,5760.37%
2023/06/122.188.36188.3088.201.11,5530.07%
2023/06/0900.00488.8088.90-41,570-0.25%
2023/06/08388.0000.0087.8031,5740.19%
2023/06/0700.00388.9088.90-31,608-0.19%
2023/06/0600.00388.2088.60-31,600-0.19%
2023/06/0500.003.187.3187.60-3.11,615-0.19%
2023/06/0200.003.187.3087.10-3.11,591-0.19%
2023/05/31386.3000.0086.2031,6100.19%
2023/05/30386.40186.6086.4021,5960.13%
2023/05/2610.186.500.186.5086.60101,6500.60%
2023/05/255.188.0000.0087.605.11,6510.31%
2023/05/2400.00089.3089.5001,6730.00%
2023/05/220.188.70189.8088.60-11,701-0.06%
2023/05/19089.700.389.7089.80-0.21,694-0.01%
2023/05/18089.40189.3089.80-11,698-0.06%
2023/05/17189.602188.9689.60-201,676-1.19%
2023/05/16087.80388.0088.20-31,563-0.19%
2023/05/1500.00285.3085.30-21,534-0.13%
2023/05/100.184.7000.0085.200.11,5740.01%
2023/05/050.185.1000.0085.100.11,6010.00%
2023/05/040.185.0000.0085.300.11,6360.00%
2023/05/030.185.100.185.5085.200.11,6810.00%
2023/04/2800.00086.8086.8001,8240.00%
2023/04/27086.4000.0086.5001,8390.00%
2023/04/26186.800.186.7086.900.91,8790.05%
2023/04/250.184.7000.0085.200.11,8770.00%
2023/04/240.185.8000.0085.900.11,9030.00%
2023/04/200.185.2000.0085.200.11,9410.01%
2023/04/190.185.4000.0085.600.11,9790.01%
2023/04/18187.000.187.1086.500.91,9680.04%
2023/04/17587.5600.0087.7051,9590.26%
2023/04/14187.8000.0088.2011,9510.05%
2023/04/131.187.26188.0088.400.11,9510.00%
2023/04/1200.000.287.1087.60-0.21,925-0.01%
2023/04/1100.00587.1087.60-51,939-0.26%
2023/04/100.187.00487.3087.50-3.91,944-0.20%
2023/04/0700.00186.4086.80-11,933-0.05%
2023/04/06686.13587.0086.0011,9260.05%
2023/03/31585.0000.0085.0051,8980.26%
2023/03/3000.00584.6084.70-51,885-0.27%
2023/03/271.183.77483.7084.00-2.91,907-0.15%
2023/03/24083.7000.0083.2001,9520.00%
2023/03/230.183.50183.8084.00-0.91,962-0.05%
2023/03/2200.00182.4082.70-11,966-0.05%
2023/03/17181.7000.0081.7012,0030.05%
2023/03/16281.6000.0081.6022,0010.10%
2023/03/15082.2000.0082.2002,0200.00%
2023/03/1411.182.2900.0082.2011.12,0270.55%
2023/03/130.182.6000.0083.100.12,0160.00%
2023/03/10183.70383.4083.30-22,020-0.10%
2023/03/0800.00185.0085.70-12,083-0.05%
2023/03/0700.00384.5784.70-32,071-0.14%
2023/03/06383.93884.9584.10-52,113-0.24%
2023/03/035.183.44383.8783.902.12,1670.10%
2023/03/02882.86683.6583.5022,1910.09%
2023/03/011383.380.183.6083.6012.92,1590.60%
2023/02/24184.50185.0085.1002,1080.00%
2023/02/2300.00285.2585.00-22,102-0.10%
2023/02/22685.72585.6085.1012,1140.05%
2023/02/210.185.4020.185.5385.60-202,090-0.96%
2023/02/200.184.50284.5584.60-1.92,095-0.09%
2023/02/17684.101184.0084.20-52,135-0.23%
2023/02/164.183.296.383.5784.00-2.12,172-0.10%
2023/02/157.182.3700.0082.307.12,1750.32%
2023/02/14183.300.383.6083.400.72,1650.03%
2023/02/13082.9000.0082.8002,1840.00%
2023/02/10382.47382.3783.0002,1860.00%
2023/02/090.382.8000.0083.000.32,1840.01%
2023/02/070.182.8000.0082.900.12,1930.00%
2023/02/06182.00182.0081.6002,1950.00%
2023/02/020.182.4000.0082.800.12,2130.00%
2023/02/013.182.930.282.4082.702.92,2050.13%
2023/01/31184.902.584.5683.90-1.52,199-0.07%
2023/01/3000.00985.1484.60-92,191-0.41%
2023/01/175.483.11683.1583.10-0.72,142-0.03%
2023/01/160.283.30283.3083.80-1.82,170-0.08%
2023/01/13482.453.182.3482.200.92,1440.04%
2023/01/121.181.61181.5081.700.12,1770.00%
2023/01/090.181.8000.0082.100.12,1870.00%
2023/01/060.180.90281.0581.20-1.92,191-0.09%
2023/01/05679.8800.0079.7062,2260.27%
2023/01/0400.00180.2079.70-12,248-0.04%
2023/01/03279.35180.2080.1012,2890.04%
2022/12/30280.20280.1080.3002,2960.00%
2022/12/29079.9100.0079.7002,3210.00%
2022/12/271.181.0600.0081.001.12,3580.05%
2022/12/260.180.5600.0080.300.12,3850.00%
2022/12/235.579.8000.0080.105.52,4350.23%
2022/12/16281.15181.9081.0012,4840.04%
2022/12/15182.7000.0082.8012,5180.04%
2022/12/1400.00182.6082.80-12,532-0.04%
2022/12/13381.30081.5081.0032,5390.12%
2022/12/12180.90181.2081.1002,5500.00%
2022/12/08181.3000.0081.3012,6410.04%
2022/12/07882.7000.0082.4082,6440.30%
2022/12/060.182.700.183.9083.3002,6350.00%
2022/12/05184.00384.2784.20-22,634-0.08%
2022/12/024.183.5200.0083.504.12,6360.15%
2022/12/0111.183.989.184.3984.3022,6650.08%
2022/11/30484.532.184.1284.601.92,6160.07%
2022/11/295.184.14484.0584.501.12,5540.04%
2022/11/28783.8416.184.0184.00-9.12,551-0.36%
2022/11/253.286.18686.1386.90-2.82,586-0.11%
2022/11/240.285.209.185.0285.40-92,546-0.35%
2022/11/226.183.13383.1383.403.12,6090.12%
2022/11/21083.0700.0082.8002,6130.00%
2022/11/185.182.484.182.8782.8012,6280.04%
2022/11/17383.77383.5083.6002,6230.00%
2022/11/168.184.10484.4383.204.12,6260.16%
2022/11/15183.801185.5985.90-102,588-0.39%
2022/11/142.184.798.284.7885.10-6.12,559-0.24%
2022/11/110.183.405.283.7483.90-5.12,531-0.20%
2022/11/1000.00182.6082.50-12,542-0.04%
2022/11/0900.00183.1083.30-12,542-0.04%
2022/11/0700.00283.0083.00-22,539-0.08%
2022/11/040.180.90282.0082.30-22,541-0.08%
2022/11/031.381.42281.3581.80-0.72,553-0.03%
2022/11/021.281.97181.8081.900.22,5440.01%
2022/11/010.182.65383.2083.20-2.92,531-0.12%
2022/10/3100.00182.0083.00-12,526-0.04%
2022/10/27182.70182.6082.0002,5360.00%
2022/10/26081.80282.0082.10-22,527-0.08%
2022/10/2500.00381.5781.70-32,493-0.12%
2022/10/2100.00378.9079.00-32,421-0.12%
2022/10/201976.383.277.0377.4015.82,4120.66%
2022/10/191.478.02079.3077.901.32,3620.06%
2022/10/18078.70379.0079.40-32,329-0.13%
2022/10/17278.70578.6079.00-32,350-0.13%
2022/10/14076.62378.0077.90-32,353-0.13%
2022/10/1321.176.71376.2375.5018.12,3770.76%
2022/10/12078.3000.0078.1002,3490.00%
2022/10/11278.90178.8079.0012,4340.04%
2022/10/07480.13279.9080.0022,4400.08%
2022/10/06280.70180.4180.6012,4390.04%
2022/10/05680.80980.6380.90-32,466-0.12%
2022/10/04481.35481.4081.1002,4780.00%
2022/10/03281.50281.5081.4002,4850.00%
2022/09/30182.39582.0882.90-42,506-0.16%
2022/09/292.181.15281.0581.700.12,4860.00%
2022/09/28079.97180.1080.10-12,503-0.04%
2022/09/27079.32079.4079.5002,5280.00%
2022/09/26079.400.279.3079.60-0.22,562-0.01%
2022/09/23079.80179.8079.40-12,590-0.04%
2022/09/224.178.95179.4079.303.12,6050.12%
2022/09/21080.63080.7080.6002,5430.00%
2022/09/20280.900.280.9380.901.82,5400.07%
2022/09/1910.181.0000.0081.3010.12,5670.39%
2022/09/16280.9000.0082.6022,6160.08%
2022/09/15281.350.182.0081.801.92,6040.07%
2022/09/146.181.4500.0081.406.12,6020.23%
2022/09/13282.60182.3182.9012,6580.04%
2022/09/12482.23682.3382.50-22,721-0.07%
2022/09/082.180.742.480.9481.40-0.32,808-0.01%
2022/09/0716.281.00580.9880.6011.12,8280.39%
2022/09/06282.50282.3582.4002,8410.00%
2022/09/05082.460.282.3081.80-0.22,895-0.01%
2022/09/02482.2300.0082.0042,9570.14%
2022/09/0120.181.72482.0083.3016.12,9640.54%
2022/08/31282.801.184.0083.8012,9240.03%
2022/08/304.282.9700.0083.204.22,9000.14%
2022/08/291283.9600.0083.70122,8680.42%
2022/08/265.286.22186.1086.404.12,8360.15%
2022/08/250.186.10186.4086.40-0.92,844-0.03%
2022/08/24684.87885.1885.10-22,835-0.07%
2022/08/2200.00085.4085.5002,9460.00%
2022/08/191184.79185.6085.70102,9630.34%
2022/08/1800.00385.4085.60-32,965-0.10%
2022/08/171.885.056.185.3485.10-4.42,979-0.15%
2022/08/160.284.635.184.5684.40-4.82,938-0.16%
2022/08/150.184.2014.184.1884.60-142,949-0.48%
2022/08/120.183.6000.0083.600.12,9670.00%
2022/08/111.182.634.182.6082.70-32,969-0.10%
2022/08/108.181.90482.2081.904.13,0070.14%
2022/08/09282.5000.0082.6023,0050.07%
2022/08/081282.671.282.8382.8010.93,0080.36%
2022/08/050.183.310.183.5283.1003,0270.00%
2022/08/0417.282.853.183.2482.5014.13,0310.46%
2022/08/032.384.08283.9583.900.33,0110.01%
2022/08/02083.20583.8883.60-53,013-0.17%
2022/07/2900.00184.3084.50-13,045-0.03%
2022/07/28084.3000.0084.1003,0490.00%
2022/07/271.283.76184.0084.000.23,0460.01%
2022/07/26283.50083.8583.5023,0450.07%
2022/07/25083.800.583.8883.90-0.53,066-0.02%
2022/07/22282.45382.7382.60-13,090-0.03%
2022/07/21383.101.182.6683.301.93,0850.06%
2022/07/2017.383.550.683.1582.6016.83,0910.54%
2022/07/192.184.400.184.7384.701.93,0840.06%
2022/07/184.182.55984.2784.20-4.93,087-0.16%
2022/07/152282.690.682.7582.1021.52,9910.72%
2022/07/140.184.809.284.3984.40-9.12,969-0.31%
2022/07/134.183.805.184.3884.20-12,964-0.04%
2022/07/1230.383.810.783.0482.8029.62,9251.01%
2022/07/111787.9900.0087.70172,8890.59%
2022/07/081589.37190.1089.40142,8680.49%
2022/07/07389.63290.1589.5012,8450.04%
2022/07/0639.191.02591.7090.3034.12,8271.21%
2022/07/0511.193.530.293.0193.3010.92,8220.39%
2022/07/0400.00995.6094.90-92,783-0.32%
2022/07/012093.0000.0093.00202,7810.72%
2022/06/30594.022.294.4993.802.82,7880.10%
2022/06/29295.3000.0095.7022,7620.07%
2022/06/271.195.6200.0095.201.12,8030.04%
2022/06/24194.70595.1495.00-42,768-0.14%
2022/06/230.293.45893.7493.40-7.82,723-0.29%
2022/06/227.292.350.192.5092.107.12,6950.26%
2022/06/212.292.343.493.3593.90-1.22,668-0.04%
2022/06/208.394.5128.193.9494.50-19.82,615-0.76%
2022/06/170.296.3043.297.0096.00-432,553-1.68%
2022/06/16196.406.196.7095.80-5.12,454-0.21%
2022/06/151.197.1820.197.0096.90-192,471-0.77%
2022/06/141.294.993.496.5296.90-2.32,479-0.09%
2022/06/133.493.982.395.1095.301.22,4900.05%
2022/06/105.296.27196.7996.004.22,4740.17%
2022/06/090.197.047.297.4097.00-7.12,524-0.28%
2022/06/08196.30196.4096.1002,5790.00%
2022/06/07495.600.495.7995.303.62,6630.14%
2022/06/060.395.865.296.5496.70-4.82,719-0.18%
2022/06/020.395.030.395.4995.8002,7910.00%
2022/06/011.396.751.696.5596.00-0.22,968-0.01%
2022/05/310.196.65596.7396.80-4.93,005-0.16%
2022/05/300.196.04896.1496.30-7.92,974-0.27%
2022/05/270.495.342.595.3895.00-2.12,993-0.07%
2022/05/260.594.960.194.4293.900.43,0410.01%
2022/05/250.194.780.494.7395.00-0.33,072-0.01%
2022/05/240.393.80093.7593.900.33,0980.01%
2022/05/231.494.777.294.7894.60-5.83,090-0.19%
2022/05/200.393.981194.1294.40-10.73,149-0.34%
2022/05/191.192.56892.3492.70-6.93,131-0.22%
2022/05/180.192.70993.3493.80-8.93,117-0.29%
2022/05/171.191.77292.6092.20-0.93,110-0.03%
2022/05/160.190.804.591.4091.30-4.43,132-0.14%
2022/05/13090.101190.5390.50-113,159-0.35%
2022/05/129.789.19189.3088.708.73,2030.27%
2022/05/11889.713.989.8690.204.13,2180.13%
2022/05/102.190.260.790.5890.101.43,2150.04%
2022/05/091.390.011.389.6190.40-0.13,2350.00%
2022/05/065.390.366.290.8591.20-0.93,221-0.03%
2022/05/057.491.719.391.6891.90-1.93,235-0.06%
2022/05/042.390.2500.0090.202.33,2270.07%
2022/05/033.190.24190.2090.202.13,2900.06%
2022/04/292.591.4218.390.9191.60-15.93,296-0.48%
2022/04/282.388.771.289.1389.201.13,2890.03%
2022/04/278.289.06389.5789.105.23,2670.16%
2022/04/2613.489.92190.3089.7012.43,2580.38%
2022/04/2516.489.8600.0090.1016.43,2510.51%
2022/04/22191.701.192.0092.00-0.13,2130.00%
2022/04/21492.9000.0092.4043,2210.12%
2022/04/202.192.20292.7092.700.13,2350.00%
2022/04/19392.2000.0092.2033,2280.09%
2022/04/180.192.350.192.2091.8003,2490.00%
2022/04/151492.490.192.8092.5013.93,2480.43%
2022/04/14293.15193.7093.4013,2520.03%
2022/04/130.194.00193.7094.00-0.93,269-0.03%
2022/04/12292.70192.9092.8013,2570.03%
2022/04/111293.084.193.1093.307.93,2560.24%
2022/04/08193.40793.8694.40-63,228-0.19%
2022/04/071293.64194.2093.60113,2270.34%
2022/04/06393.54794.8095.50-43,225-0.12%
2022/04/01393.800.494.6094.502.63,1810.08%
2022/03/3100.003.295.3994.30-3.23,181-0.10%
2022/03/302.294.431.494.8395.100.83,1610.02%
2022/03/291994.61194.7094.70183,1220.58%
2022/03/286.194.59194.8095.105.13,1100.16%
2022/03/2500.00195.5096.20-13,117-0.03%
2022/03/241095.420.495.9095.409.63,1210.31%
2022/03/231295.9800.0096.20123,1590.38%
2022/03/222.196.28496.3596.10-1.93,163-0.06%
2022/03/21295.20196.2095.6013,2370.03%
2022/03/1800.00296.3095.70-23,252-0.06%
2022/03/1710.195.501195.5596.00-0.93,226-0.03%
2022/03/167.193.0900.0094.907.13,1700.22%
2022/03/15293.60218.293.9893.60-216.23,114-6.94% 大賣/鉅額交易
2022/03/148.394.69294.4095.206.33,0890.20%
2022/03/113095.87195.8095.70293,0530.95%
2022/03/1013.198.35198.0098.0012.12,9670.41%
2022/03/094.199.9800.00100.004.12,8850.14%
2022/03/082599.4710.198.4999.2014.92,8210.53%
2022/03/0740.1101.1728.5102.16100.5011.62,7550.42%
2022/03/049100.006.1100.49100.502.92,6710.11%
2022/03/039100.7218.3101.35101.50-9.32,656-0.35%
2022/03/0218.1101.275.1101.88100.50132,6390.49%
2022/03/013.299.9629.499.70100.00-26.22,584-1.02%
2022/02/251.896.87297.3097.80-0.22,546-0.01%
2022/02/24996.36296.3596.9072,5420.28%
2022/02/2300.002.197.1097.30-2.12,563-0.08%
2022/02/222796.45196.5096.10262,6081.00%
2022/02/21298.1000.0098.0022,6010.08%
2022/02/18199.000.599.0098.500.52,6350.02%
2022/02/1700.001399.5899.50-132,633-0.49%
2022/02/16298.003598.7198.60-332,618-1.26%
2022/02/15598.14199.5097.9042,5890.15%
2022/02/14298.604.1100.6298.90-2.12,581-0.08%
2022/02/1100.00499.0398.70-42,541-0.16%
2022/02/1000.00298.6098.50-22,523-0.08%
2022/02/09397.27497.5398.90-12,536-0.04%
2022/02/081.198.15698.0598.00-4.92,546-0.19%
2022/02/0711.196.412497.6997.80-12.92,551-0.51%
2022/01/2600.00296.5596.10-22,550-0.08%
2022/01/2525.495.59195.1095.6024.42,5960.94%
2022/01/241.297.80597.7098.00-3.82,567-0.15%
2022/01/212796.8300.0096.70272,5891.04%
2022/01/20398.00298.5598.1012,6080.04%
2022/01/193.197.801.298.6398.201.82,6180.07%
2022/01/1816.297.91198.1098.0015.22,6240.58%
2022/01/1719.197.4100.0097.3019.12,6570.72%
2022/01/1415.298.4600.0098.5015.22,6780.57%
2022/01/130.199.876.6100.45100.50-6.52,701-0.24%
2022/01/123.199.06798.8999.40-3.92,723-0.14%
2022/01/110.398.00498.2598.40-3.72,767-0.13%
2022/01/10597.301497.6797.80-92,821-0.32%
2022/01/070.197.40397.7097.30-2.92,863-0.10%
2022/01/0600.003.697.0197.30-3.62,895-0.12%
2022/01/051.896.28396.5396.20-1.22,965-0.04%
2022/01/04795.64396.0796.1043,0160.13%
2022/01/03695.90495.9995.8023,0630.07%
2021/12/301196.051.196.3395.909.93,1770.31%
2021/12/293.196.361.496.3496.501.73,3290.05%
2021/12/280.196.7700.0097.000.13,5000.00%
2021/12/2700.008.297.2497.10-8.23,556-0.23%
2021/12/244.296.822.596.9696.801.73,6780.04%
2021/12/23196.004.295.9696.20-3.23,807-0.08%
2021/12/221394.851.895.1095.0011.24,1960.27%
2021/12/21194.90394.8795.00-24,273-0.05%
2021/12/203.195.100.295.1095.002.94,3810.07%
2021/12/17095.902.295.4295.90-2.14,398-0.05%
2021/12/166.195.333.695.4295.102.54,3760.06%
2021/12/1522.194.5400.0094.7022.14,4130.50%
2021/12/14395.8000.0095.6034,3780.07%
2021/12/1314.195.985.396.0595.708.84,3750.20%
2021/12/10596.70197.5096.7044,3620.09%
2021/12/0900.000.197.7097.50-0.14,3690.00%
2021/12/08097.702.597.8497.70-2.54,361-0.06%
2021/12/07296.500.197.5097.701.94,3440.04%
2021/12/06296.65397.2097.00-14,335-0.02%
2021/12/0300.00297.2097.00-24,360-0.05%
2021/12/02496.20196.2097.0034,3500.07%
2021/12/01296.10297.1596.8004,3440.00%
2021/11/309.296.062.197.1195.407.14,3550.16%
2021/11/29795.61696.7797.2014,2550.02%
2021/11/26997.10297.1097.0074,2390.17%
2021/11/25698.30298.3098.4044,2410.09%
2021/11/242.196.6117.198.0298.80-154,279-0.35%
2021/11/2310.196.2800.0096.0010.14,2620.24%
2021/11/2232.397.3400.0097.0032.34,3130.75%
2021/11/192199.298100.5098.80134,2570.31%
2021/11/181999.773499.77100.50-154,262-0.35%
2021/11/1720100.734101.00101.50164,2220.38%
2021/11/163102.0000.00102.0034,2220.07%
2021/11/152102.006103.00103.00-44,332-0.09%
2021/11/1200.0011102.73102.50-114,341-0.25%
2021/11/1112100.838.1101.38102.003.94,3420.09%
2021/11/100.1102.008102.44102.50-7.94,333-0.18%
2021/11/0910100.808.1101.49101.501.94,3320.04%
2021/11/058.1100.5115.3101.35102.00-7.24,324-0.17%
2021/11/0412101.086.1101.16101.505.94,2950.14%
2021/11/039101.332101.50102.0074,3230.16%
2021/11/022.1101.529102.78102.50-6.94,322-0.16%
2021/11/0100.003.5101.43101.50-3.54,306-0.08%
2021/10/2919100.554101.00100.00154,3110.35%
2021/10/285101.802.1102.95102.002.94,3350.07%
2021/10/2700.008.1103.62104.00-8.14,335-0.19%
2021/10/252.1102.536103.08103.50-3.94,400-0.09%
2021/10/2217101.5900.00101.50174,4510.38%
2021/10/211104.000.2104.00103.500.84,4670.02%
2021/10/206103.006.1103.50104.00-0.14,5470.00%
2021/10/1932104.789104.89104.50234,5700.50%
2021/10/184.1104.626104.83105.00-1.94,542-0.04%
2021/10/154101.7525102.90103.00-214,535-0.46%
2021/10/149101.3400.00101.0094,5200.20%
2021/10/131.2103.8617.6103.84103.00-16.34,517-0.36%
2021/10/1210102.0017101.85102.00-74,479-0.16%
2021/10/089100.226.1100.67101.5034,4330.07%
2021/10/0717100.6510.1100.96102.006.94,3870.16%
2021/10/06999.9419100.72101.50-104,290-0.23%
2021/10/05599.401699.4398.90-114,158-0.26%
2021/10/04897.061298.1897.40-43,976-0.10%
2021/10/0114.196.71195.9096.8013.13,9450.33%
2021/09/3027100.194100.4399.20233,8470.60%
2021/09/2917.5102.6941103.87102.00-23.53,739-0.63%
2021/09/283.197.8223.198.9499.70-203,451-0.58%
2021/09/27396.071696.8396.60-133,475-0.37%
2021/09/24595.521196.0995.00-63,347-0.18%
2021/09/23095.10395.0094.50-33,309-0.09%
2021/09/2236.193.660.193.3092.80363,3051.09%
2021/09/17796.43297.6095.7053,2330.16%
2021/09/16197.50298.7097.50-13,210-0.03%
2021/09/15097.60297.8097.30-23,209-0.06%
2021/09/14198.001197.9398.00-103,255-0.31%
2021/09/1300.00397.1097.30-33,254-0.09%
2021/09/1000.00296.7096.60-23,292-0.06%
2021/09/096.194.72296.2096.004.13,3570.12%
2021/09/070.196.3000.0096.300.13,3930.00%
2021/09/06296.80197.9096.6013,4100.03%
2021/09/031097.20597.6697.7053,4140.15%
2021/09/027.196.03896.1096.20-0.93,406-0.03%
2021/09/01596.700.197.0096.704.93,4580.14%
2021/08/313.196.671697.6497.80-133,493-0.37%
2021/08/305.197.001897.7098.50-12.93,494-0.37%
2021/08/2700.001096.1096.30-103,493-0.29%
2021/08/26493.68695.4395.40-23,549-0.06%
2021/08/25494.03194.5094.6033,5370.08%
2021/08/240.195.109.294.6895.00-9.13,542-0.26%
2021/08/23491.70692.5792.80-23,505-0.06%
2021/08/20191.03192.0091.3003,5020.00%
2021/08/1924.591.8800.0091.1024.53,5440.69%
2021/08/18993.9900.0094.4093,4460.26%
2021/08/17295.1000.0095.3023,4390.06%
2021/08/167.195.4300.0095.507.13,4260.21%
2021/08/13895.40696.7596.5023,4420.06%
2021/08/12297.20397.3096.90-13,473-0.03%
2021/08/11296.60697.1597.40-43,518-0.11%
2021/08/097.195.28696.7596.701.13,5940.03%
2021/08/06995.81496.2896.8053,6090.14%
2021/08/05896.95596.9097.0033,6750.08%
2021/08/04697.1800.0097.5063,8040.16%
2021/08/0320.197.441.197.7497.90193,9300.48%
2021/08/020.199.00999.2399.70-8.93,924-0.23%
2021/07/301997.502.197.3697.30173,9760.43%
2021/07/292.197.93298.5099.000.14,1120.00%
2021/07/281797.071198.9898.5064,1320.15%
2021/07/2716.197.80698.9898.3010.14,2150.24%
2021/07/2630.297.840.199.5097.8030.24,1920.72%
2021/07/2311.1100.7312103.00100.50-14,119-0.02%
2021/07/226100.133100.67100.5034,1000.07%
2021/07/2116.199.1000.00100.5016.14,0920.39%
2021/07/20108.2100.500100.50100.00108.24,0532.67% 大買/鉅額交易
2021/07/192.1100.7900.00102.002.14,0790.05%
2021/07/1611102.5000.00102.00114,1210.27%
2021/07/157104.5018105.00105.50-114,188-0.26%
2021/07/13103.2106.9800.00106.50103.24,2972.40% 大買/鉅額交易
2021/07/128106.885.2107.01107.002.84,3290.07%
2021/07/096.5107.001.1107.10110.005.54,3670.12%
2021/07/085109.0000.00109.0054,4010.11%
2021/07/075.1111.990.5111.50112.004.64,4900.10%
2021/07/060.1115.001115.50114.50-0.94,525-0.02%
2021/07/050.2115.7117.3115.20115.50-17.24,516-0.38%
2021/07/022.2109.9519110.37110.00-16.84,449-0.38%
2021/07/012105.500.1105.50106.001.94,3810.04%
2021/06/301108.0000.00106.5014,4120.02%
2021/06/2911106.411106.50108.00104,4310.23%
2021/06/282109.000110.00108.5024,4660.04%
2021/06/251.1109.4100.00109.001.14,5150.02%
2021/06/245.1109.5000.00109.505.14,5370.11%
2021/06/2300.0015109.10110.00-154,574-0.33%
2021/06/221105.5017106.09106.00-164,564-0.35%
2021/06/2125104.0800.00103.50254,5830.55%
2021/06/1815105.1000.00104.50154,5560.33%
2021/06/1710108.7000.00108.50104,5070.22%
2021/06/1600.0014110.46111.50-144,606-0.30%
2021/06/1500.003109.50108.50-34,591-0.07%
2021/06/113108.003108.00108.0004,6490.00%
2021/06/101109.001109.50109.5004,6660.00%
2021/06/092.3108.8514.4109.53110.00-12.14,650-0.26%
2021/06/085107.9019108.18107.50-144,635-0.30%
2021/06/073106.173106.50106.5004,6380.00%
2021/06/0400.001.1107.27106.50-1.14,627-0.02%
2021/06/0311106.739108.17106.0024,6340.04%
2021/06/022.1105.02114105.04106.00-111.94,655-2.40% 大賣/鉅額交易
2021/06/0100.003102.00102.00-34,643-0.06%
2021/05/3100.003100.33100.00-34,740-0.06%
2021/05/280.198.20598.6298.80-4.94,860-0.10%
2021/05/27797.4000.0097.2074,9220.14%
2021/05/2600.001100.50100.50-15,004-0.02%
2021/05/2500.00599.9099.50-55,071-0.10%
2021/05/24197.2000.0097.5015,1240.02%
2021/05/21297.3000.0098.2025,2560.04%
2021/05/1800.00298.3099.00-25,314-0.04%
2021/05/17795.831495.1895.40-75,422-0.13%
2021/05/14495.48796.5996.70-35,492-0.05%
2021/05/132.197.65198.5095.001.15,4420.02%
2021/05/12798.142100.0097.7055,3530.09%
2021/05/118104.754.1104.12104.003.95,2350.07%
2021/05/1000.009107.56107.50-95,101-0.18%
2021/05/079104.1710105.90105.00-15,150-0.02%
2021/05/061.4107.5726.5106.82108.50-25.15,110-0.49%
2021/05/0500.004104.00104.00-44,912-0.08%
2021/05/0410102.4516104.09101.00-64,927-0.12%
2021/05/0300.001103.00102.00-14,778-0.02%
2021/04/291104.002103.50103.50-14,790-0.02%
2021/04/281102.504.5102.83103.00-3.54,769-0.07%
2021/04/2700.006103.00103.00-64,823-0.12%
2021/04/2600.001.7102.59102.50-1.74,836-0.04%
2021/04/2300.007102.14102.50-74,841-0.14%
2021/04/221100.504100.38101.00-34,853-0.06%
2021/04/2110.299.4200.0099.0010.24,7840.21%
2021/04/201102.9910102.75103.00-94,722-0.19%
2021/04/1900.0014102.68103.00-144,728-0.30%
2021/04/1600.008102.00102.00-84,702-0.17%
2021/04/156101.0819100.95101.50-134,770-0.27%
2021/04/14899.491399.9399.20-54,746-0.11%
2021/04/135100.1013.199.86100.00-8.14,773-0.17%
2021/04/122.197.58397.7798.20-0.94,721-0.02%
2021/04/09497.68597.6898.00-14,717-0.02%
2021/04/0800.00798.2098.20-74,801-0.15%
2021/04/07397.371.197.9698.001.94,8830.04%
2021/04/061.196.78497.5597.40-2.94,853-0.06%
2021/04/01297.0500.0096.7024,8500.04%
2021/03/31196.1000.0096.8014,8360.02%
2021/03/30896.11196.6096.6074,7850.15%
2021/03/291.197.62597.6496.60-3.94,749-0.08%
2021/03/26196.50395.9096.80-24,737-0.04%
2021/03/25195.00395.3095.60-24,729-0.04%
2021/03/24895.2600.0095.4084,7250.17%
2021/03/22296.4000.0096.3024,8130.04%
2021/03/192395.70395.5795.80204,8330.41%
2021/03/18398.17299.2598.2014,7280.02%
2021/03/171898.75398.7398.20154,7190.32%
2021/03/161100.00299.40100.50-14,676-0.02%
2021/03/151100.504100.13100.50-34,695-0.06%
2021/03/125101.0030101.17101.50-254,724-0.53%
2021/03/112103.0033102.94103.00-314,729-0.66%
2021/03/10102101.4920101.25101.50824,7541.72% 大買/
2021/03/093101.3300.00101.5034,7520.06%
2021/03/085102.5019.7101.89102.50-14.74,739-0.31%
2021/03/05999.52299.8099.0074,6880.15%
2021/03/047.398.10899.9999.80-0.84,785-0.02%
2021/03/03598.881099.91100.00-54,698-0.11%
2021/03/021798.2100.0097.00174,6090.37%
2021/02/2621.299.635100.50100.0016.24,5820.35%
2021/02/252103.0013102.77102.50-114,480-0.25%
2021/02/241100.001101.00100.5004,5010.00%
2021/02/232101.5010100.95103.00-84,467-0.18%
2021/02/22398.40397.7398.2004,3840.00%
2021/02/19696.43196.9097.0054,4370.11%
2021/02/17393.931494.9395.80-114,480-0.25%
2021/02/04090.7000.0091.2004,4390.00%
2021/02/031190.65591.7491.7064,7520.13%
2021/02/02188.501791.3991.40-164,936-0.32%
2021/02/01190.10989.6090.00-84,908-0.16%
2021/01/2918.589.84589.5889.1013.54,8820.28%
2021/01/28991.96391.8091.4064,7810.13%
2021/01/26894.1800.0093.7084,7500.17%
2021/01/2500.00395.3395.90-34,705-0.06%
2021/01/22294.80294.6094.5004,7460.00%
2021/01/2100.00796.0096.20-74,723-0.15%
2021/01/20596.16295.2595.2034,7160.06%
2021/01/19098.50398.7399.20-34,621-0.06%
2021/01/18197.1000.0098.0014,5960.02%
2021/01/15199.102101.0099.10-14,561-0.02%
2021/01/1400.002101.50102.00-24,552-0.04%
2021/01/131101.0000.00102.0014,5490.02%
2021/01/121100.002101.00101.00-14,493-0.02%
2021/01/112101.5016102.41102.00-144,454-0.31%
2021/01/081102.5057102.45104.00-564,413-1.27%
2021/01/06198.60399.9399.50-24,293-0.05%
2021/01/05399.00198.6099.2024,2110.05%
2021/01/04599.30199.90100.0044,1750.10%
2020/12/311.5100.33599.8299.80-3.54,124-0.08%
2020/12/301295.893797.0898.50-254,049-0.62%
2020/12/29195.30195.0095.4003,9670.00%
2020/12/2800.00795.2095.40-73,990-0.18%
2020/12/25193.6000.0094.2013,9540.03%
2020/12/24194.00194.0094.5003,9500.00%
2020/12/23392.80293.8093.4013,9500.03%
2020/12/22293.80194.1093.5013,9570.03%
2020/12/2100.00994.3294.90-94,034-0.22%
2020/12/18193.8000.0092.8014,0110.02%
2020/12/17593.60194.2094.0044,0050.10%
2020/12/1600.001394.5794.70-134,000-0.32%
2020/12/15593.44192.8093.0043,9990.10%
2020/12/11193.80194.3094.4003,9750.00%
2020/12/1000.00994.2493.20-93,936-0.23%
2020/12/0900.00394.1394.30-33,919-0.08%
2020/12/08592.541992.6792.90-143,882-0.36%
2020/12/07293.70193.8093.9013,8520.03%
2020/12/04294.151194.5194.90-93,821-0.24%
2020/12/03493.23593.1892.80-13,754-0.03%
2020/12/021691.97392.2792.90133,7400.35%
2020/12/01492.15192.5092.7033,7330.08%
2020/11/30891.70593.1090.5033,7180.08%
2020/11/27894.351794.4294.50-93,575-0.25%
2020/11/26395.03395.8795.6003,5790.00%
2020/11/25595.46296.3095.2033,5790.08%
2020/11/24595.4400.0094.8053,5300.14%
2020/11/23394.8017.195.6094.70-14.13,470-0.41%
2020/11/19293.601293.7294.00-103,345-0.30%
2020/11/1800.00593.2293.30-53,297-0.15%
2020/11/17392.30192.4092.5023,2140.06%
2020/11/16292.50292.3592.2003,1620.00%
2020/11/13591.00391.8792.2023,1040.06%
2020/11/12390.604491.6692.20-413,047-1.35%
2020/11/11689.80134.291.5892.20-128.22,894-4.43% 大賣/鉅額交易
2020/11/102484.386085.4886.00-362,579-1.40%
2020/11/0900.00481.9081.90-42,379-0.17%
2020/11/0600.00481.0581.10-42,383-0.17%
2020/11/0500.000.281.3081.20-0.22,400-0.01%
2020/11/040.180.902.280.6980.90-2.12,421-0.09%
2020/11/0300.00180.3080.10-12,451-0.04%
2020/11/02478.65278.6079.1022,4580.08%
2020/10/3018.278.75278.8578.6016.22,4480.66%
2020/10/28880.2100.0080.4082,4300.33%
2020/10/275.180.8000.0080.905.12,4270.21%
2020/10/2600.00581.8481.40-52,454-0.20%
2020/10/23380.80481.2581.20-12,520-0.04%
2020/10/223.180.5100.0081.003.12,6060.12%
2020/10/21180.7000.0081.4012,5800.04%
2020/10/20480.6200.0080.8042,5970.15%
2020/10/190.180.60380.9081.00-2.92,611-0.11%
2020/10/16580.5200.0080.4052,6230.19%
2020/10/150.181.4000.0081.100.12,6370.00%
2020/10/140.381.6000.0081.600.32,6210.01%
2020/10/131.181.093181.1182.00-29.92,621-1.14%
2020/10/12281.403281.7381.90-302,657-1.13%
2020/10/0800.001281.3681.40-122,751-0.44%
2020/10/0710.281.1100.0081.9010.22,7980.36%
2020/10/06280.902681.3181.50-242,792-0.86%
2020/10/051080.151180.9780.50-12,786-0.04%
2020/09/30980.00580.7080.0042,7730.14%
2020/09/2900.00880.6580.40-82,788-0.29%
2020/09/28180.10180.3080.6002,8060.00%
2020/09/25979.5200.0080.1092,8490.32%
2020/09/242179.6700.0079.40212,8450.74%
2020/09/23581.8600.0081.6052,7590.18%
2020/09/221382.7200.0082.00132,7450.47%
2020/09/2100.00984.6684.80-92,721-0.33%
2020/09/181.584.733184.5584.80-29.52,743-1.08%
2020/09/17383.201082.6083.40-72,691-0.26%
2020/09/16182.90882.9683.20-72,699-0.26%
2020/09/1500.00282.2082.40-22,724-0.07%
2020/09/1100.00181.8082.00-12,855-0.04%
2020/09/09481.2500.0081.2043,0330.13%
2020/09/0800.00481.8582.20-43,081-0.13%
2020/09/0700.00382.1781.60-33,179-0.09%
2020/09/04380.73181.3081.0023,2700.06%
2020/09/031681.31482.8581.10123,3000.36%
2020/09/021480.5100.0081.00143,3410.42%
2020/09/011780.9100.0081.00173,3800.50%
2020/08/311282.53282.7082.00103,4170.29%
2020/08/27183.0000.0083.0013,5990.03%
2020/08/26383.2000.0083.1033,6410.08%
2020/08/2500.001484.1483.50-143,722-0.38%
2020/08/24182.40182.4082.1003,8810.00%
2020/08/2100.00282.9583.10-23,945-0.05%
2020/08/20381.3700.0081.6033,9650.08%
2020/08/1800.00184.0084.90-13,985-0.03%
2020/08/17184.40484.4584.60-34,053-0.07%
2020/08/11484.351084.0083.70-64,415-0.14%
2020/08/1000.00383.9084.20-34,464-0.07%
2020/08/071283.02383.2382.2094,5110.20%
2020/08/06282.75883.0882.70-64,526-0.13%
2020/08/05280.9000.0081.1024,5700.04%
2020/08/04280.35181.2081.0014,6460.02%
2020/08/031480.2800.0080.00144,7670.29%
2020/07/31981.2400.0081.5094,8130.19%
2020/07/301181.2700.0081.30114,8760.23%
2020/07/291281.9200.0082.00124,9160.24%
2020/07/281882.26582.6082.10134,9440.26%
2020/07/27583.74183.7083.5045,0300.08%
2020/07/24984.51184.7084.7085,0970.16%
2020/07/23585.4200.0085.2055,0990.10%
2020/07/2200.001386.8287.00-135,144-0.25%
2020/07/21785.71986.7285.80-25,148-0.04%
2020/07/20385.0000.0086.0035,1550.06%
2020/07/17186.00286.4586.10-15,189-0.02%
2020/07/16285.80485.2585.80-25,248-0.04%
2020/07/151984.15484.8084.30155,2330.29%
2020/07/141485.76285.1085.10125,1640.23%
2020/07/13386.8700.0087.4035,1520.06%
2020/07/101187.00286.8586.7095,1750.17%
2020/07/092888.36188.2088.20275,1820.52%
2020/07/084.488.4800.0088.704.45,1910.08%
2020/07/07789.1400.0088.9075,1870.13%
2020/07/06189.301090.0089.60-95,209-0.17%
2020/07/03288.90489.3088.90-25,218-0.04%
2020/07/02189.801489.3889.80-135,258-0.25%
2020/07/0100.00288.5588.50-25,318-0.04%
2020/06/3000.00988.8088.50-95,394-0.17%
2020/06/291587.72187.9088.20145,4460.26%
2020/06/242888.8600.0089.00285,4450.51%
2020/06/232588.56589.3089.30205,4660.37%
2020/06/222388.0600.0088.20235,4870.42%
2020/06/19988.6000.0088.1095,5080.16%
2020/06/18688.73188.9088.5055,4880.09%
2020/06/17588.54588.9089.2005,5020.00%
2020/06/169.390.47591.3890.804.35,5230.08%
2020/06/15190.002190.1990.00-205,539-0.36%
2020/06/122590.41590.4091.00205,5900.36%
2020/06/112394.15293.3593.00215,5890.38%
2020/06/101.596.7031.196.5596.30-29.65,601-0.53%
2020/06/09195.002096.2096.00-195,715-0.33%
2020/06/084.195.25395.5395.001.15,7420.02%
2020/06/054.594.341794.3894.30-12.55,746-0.22%
2020/06/04493.2027.593.4693.50-23.55,756-0.41%
2020/06/03693.103093.0393.50-245,836-0.41%
2020/06/021.289.781189.8690.30-9.95,725-0.17%
2020/06/0100.002089.8989.90-205,703-0.35%
2020/05/29287.5500.0087.7025,6680.04%
2020/05/281887.9800.0087.90185,5130.33%
2020/05/27389.13389.4089.0005,5000.00%
2020/05/260.289.70189.6089.60-0.95,526-0.02%
2020/05/25988.70488.4589.0055,5190.09%
2020/05/222690.4800.0090.00265,4730.47%
2020/05/21192.001591.9092.00-145,423-0.26%
2020/05/202391.41191.9091.00225,3760.41%
2020/05/191193.1435.592.6492.10-24.55,330-0.46%
2020/05/18189.301388.6289.30-125,156-0.23%
2020/05/151586.771286.7886.4035,0480.06%
2020/05/14286.50187.3086.7014,9800.02%
2020/05/13885.48786.8187.6014,9260.02%
2020/05/122586.71686.5086.50194,9150.39%
2020/05/112589.2800.0088.90254,8550.51%
2020/05/08587.704987.9488.30-444,817-0.91%
2020/05/072384.65484.7584.40194,7020.40%
2020/05/06785.31186.0085.0064,6320.13%
2020/05/05886.25686.6586.0024,6070.04%
2020/05/04586.58286.6586.4034,5910.07%
2020/04/3012.587.522288.4289.70-9.54,527-0.21%
2020/04/29382.873583.4183.70-324,467-0.72%
2020/04/28281.65181.7081.3014,4280.02%
2020/04/272682.35881.9181.90184,5080.40%
2020/04/2300.00280.8580.80-24,434-0.05%
2020/04/22180.0000.0080.0014,4180.02%
2020/04/212280.13279.8079.50204,4440.45%
2020/04/20281.80182.0081.7014,4270.02%
2020/04/17182.80883.4682.60-74,426-0.16%
2020/04/16281.95182.0082.1014,4000.02%
2020/04/15781.871082.2382.90-34,404-0.07%
2020/04/14181.10382.0082.00-24,444-0.04%
2020/04/13781.61981.2681.10-24,477-0.04%
2020/04/10681.8800.0082.3064,5970.13%
2020/04/09382.20181.7081.6024,6930.04%
2020/04/08481.8300.0082.3044,6650.09%
2020/04/071181.06481.2581.5074,6170.15%
2020/04/061279.891180.0880.4014,5800.02%
2020/04/01578.84180.2078.0044,5060.09%
2020/03/311280.883081.2881.40-184,445-0.40%
2020/03/30879.911279.1880.60-44,387-0.09%
2020/03/27479.95780.3680.00-34,344-0.07%
2020/03/26178.70679.4379.70-54,298-0.12%
2020/03/25579.06779.1478.50-24,305-0.05%
2020/03/24577.141377.1477.40-84,250-0.19%
2020/03/23471.155.171.7671.70-1.14,224-0.03%
2020/03/20970.741370.8171.50-44,210-0.10%
2020/03/19367.20967.3867.30-64,136-0.15%
2020/03/18568.501068.3568.20-54,051-0.12%
2020/03/171868.3911968.2769.40-1013,971-2.54% 大賣/
2020/03/1639.170.873070.5870.009.13,8910.23%
2020/03/131270.641071.0572.9023,7810.05%
2020/03/122778.13178.8077.10263,6110.72%
2020/03/111081.03481.3880.7063,5320.17%
2020/03/10181.006.281.4381.60-5.23,480-0.15%
2020/03/093783.35583.0882.90323,4120.94%
2020/03/061287.13187.1087.10113,2840.33%
2020/03/05188.30688.4888.50-53,264-0.15%
2020/03/04388.03288.0588.1013,2840.03%
2020/03/03285.7500.0086.4023,2570.06%
2020/03/02984.81285.2585.0073,2380.22%
2020/02/271686.14286.6586.10143,3670.42%
2020/02/26786.9600.0087.0073,3290.21%
2020/02/25687.4300.0087.6063,3140.18%
2020/02/24588.1800.0088.0053,3260.15%
2020/02/21789.0900.0089.0073,3270.21%
2020/02/20689.78190.3089.6053,3290.15%
2020/02/1900.00189.6089.70-13,332-0.03%
2020/02/181.589.30189.2089.100.53,3410.01%
2020/02/17289.3000.0089.6023,3530.06%
2020/02/14189.50389.5089.70-23,377-0.06%
2020/02/13689.85190.1089.8053,3850.15%
2020/02/1200.00289.8090.10-23,376-0.06%
2020/02/11788.844.188.9488.802.93,3540.09%
2020/02/10789.7900.0089.5073,3130.21%
2020/02/070.290.00289.5089.20-1.83,322-0.05%
2020/02/06488.70188.5090.5033,3230.09%
2020/02/05287.50287.1087.0003,2860.00%
2020/02/04787.423186.7188.00-243,243-0.74%
2020/02/031487.6000.0087.50143,2340.43%
2020/01/3117.390.1700.0089.9017.33,1390.55%
2020/01/305890.82192.8089.90573,0891.84%
2020/01/201195.98196.8096.90102,9900.33%
2020/01/171495.7300.0096.40142,9980.47%
2020/01/16695.9300.0095.7062,9950.20%
2020/01/15996.14196.2096.0082,9910.27%
2020/01/141296.6600.0096.80122,9380.41%
2020/01/131597.49297.3097.50132,8850.45%
2020/01/10397.5000.0098.0032,8880.10%
2020/01/092798.24298.4098.10252,8770.87%
2020/01/0817102.2710100.5099.8072,8690.24%
2020/01/0728101.103101.67100.00252,7910.90%
2020/01/068103.3810103.55102.00-22,759-0.07%
2020/01/03699.251099.61101.00-42,655-0.15%
2020/01/02098.1000.0098.0002,5500.00%
2019/12/31497.6500.0097.5042,5380.16%
2019/12/30297.7000.0097.6022,5480.08%
2019/12/27498.60398.1098.6012,5680.04%
2019/12/2600.00597.0096.90-52,565-0.19%
2019/12/25197.50597.8097.50-42,584-0.15%
2019/12/2410.398.3000.0098.2010.32,5860.40%
2019/12/23298.05198.2098.5012,5900.04%
2019/12/20297.20698.2797.70-42,598-0.15%
2019/12/19297.4000.0097.3022,5600.08%
2019/12/1800.00498.1098.00-42,553-0.16%
2019/12/1700.00197.9098.00-12,548-0.04%
2019/12/1600.00597.3297.20-52,538-0.20%
2019/12/13196.30796.3696.00-62,614-0.23%
2019/12/12495.4300.0095.5042,6670.15%
2019/12/11395.13195.4095.5022,8790.07%
2019/12/101.195.521395.5095.40-11.92,878-0.41%
2019/12/09295.45295.4595.4002,9100.00%
2019/12/05495.3300.0095.4042,9090.14%
2019/12/04195.2000.0095.6012,9050.03%
2019/12/03595.56295.4095.4032,9130.10%
2019/12/02395.7300.0096.0032,8990.10%
2019/11/291096.261496.0496.00-42,884-0.14%
2019/11/26597.4000.0096.9052,8770.17%
2019/11/25596.9800.0096.9052,7140.18%
2019/11/22197.0000.0097.0012,7430.04%
2019/11/20296.0000.0096.9022,7540.07%
2019/11/19296.3500.0096.3022,7570.07%
2019/11/15596.1000.0096.1052,7880.18%
2019/11/142296.1200.0096.20222,8010.79%
2019/11/13396.50596.5096.40-22,854-0.07%
2019/11/121296.8800.0096.90122,9030.41%
2019/11/11297.3500.0096.9022,8910.07%
2019/11/08298.4000.0098.6022,8880.07%
2019/11/0700.00298.0098.10-22,894-0.07%
2019/11/05199.000.299.0098.900.82,9320.03%
2019/11/04298.0500.0098.2022,9280.07%
2019/11/0100.001097.1097.50-102,939-0.34%
2019/10/31298.0000.0096.9022,9510.07%
2019/10/30297.70397.9098.40-12,926-0.03%
2019/10/2900.00197.1096.90-12,935-0.03%
2019/10/28396.80297.0096.9012,9190.03%
2019/10/242.197.2300.0097.602.12,8880.07%
2019/10/23296.85597.1096.90-32,880-0.10%
2019/10/18596.60696.7396.50-12,875-0.03%
2019/10/17997.4700.0097.3092,8550.32%
2019/10/16297.75297.7098.0002,8360.00%
2019/10/15396.7000.0097.2032,8250.11%
2019/10/1400.00197.1097.50-12,818-0.04%
2019/10/09496.43197.3096.1032,8080.11%
2019/10/0800.00397.9097.40-32,783-0.11%
2019/10/07197.00197.3097.2002,7740.00%
2019/10/046.197.0800.0097.106.12,7800.22%
2019/10/03597.5000.0097.3052,7610.18%
2019/10/02699.4200.0099.0062,7360.22%
2019/10/01299.509100.19100.50-72,731-0.26%
2019/09/27398.5300.0098.2032,7030.11%
2019/09/262799.1100.0098.60272,7170.99%
2019/09/25499.9300.0099.8042,7240.15%
2019/09/2300.001100.50100.00-12,744-0.04%
2019/09/20699.8300.00101.0062,7890.22%
2019/09/197100.11199.9099.7062,7440.22%
2019/09/18999.707100.80101.5022,7540.07%
2019/09/1710103.951104.00102.0092,6730.34%
2019/09/1622104.5260105.43104.00-382,643-1.44%
2019/09/11596.26496.4096.5012,6030.04%
2019/09/05097.50597.9097.50-52,629-0.19%
2019/09/0400.00296.9096.80-22,628-0.08%
2019/09/0200.00197.0096.30-12,612-0.04%
2019/08/30195.60296.6097.20-12,620-0.04%
2019/08/29294.8500.0094.9022,6070.08%
2019/08/28395.0700.0095.0032,6030.12%
2019/08/27295.1500.0095.5022,6090.08%
2019/08/26395.332595.4095.20-222,589-0.85%
2019/08/23297.1000.0097.4022,5760.08%
2019/08/22497.1300.0097.8042,5750.16%
2019/08/21197.7000.0097.9012,6220.04%
2019/08/2000.00397.8097.80-32,605-0.12%
2019/08/1927.298.40998.1098.1018.22,5970.70%
2019/08/16694.83497.3098.8022,5810.08%
2019/08/153495.601496.9795.20202,5250.79%
2019/08/14799.3732100.0099.00-252,536-0.99%
2019/08/131999.0700.0099.00192,5720.74%
2019/08/126100.3331100.00100.00-252,576-0.97%
2019/08/084101.0000.00100.5042,5840.15%
2019/08/0722100.7700.00101.00222,6510.83%
2019/08/0619101.632101.50102.00172,6400.64%
2019/08/0514103.931103.50103.50132,6300.49%
2019/08/0222104.485104.00105.00172,6550.64%
2019/08/0131105.2100.00105.00312,7121.14%
2019/07/311106.0000.00106.0012,7410.04%
2019/07/2413.3106.0100.00106.0013.32,7620.48%
2019/07/232107.5000.00107.5022,7340.07%
2019/07/221107.502108.00107.50-12,737-0.04%
2019/07/1900.001107.50106.50-12,743-0.04%
2019/07/185.1106.1100.00106.005.12,7530.19%
2019/07/172106.501107.50107.5012,7670.04%
2019/07/161108.0000.00107.5012,7230.04%
2019/07/117107.0000.00107.5072,7090.26%
2019/07/106106.5800.00107.0062,7300.22%
2019/07/091107.001106.50107.5002,7280.00%
2019/07/085106.0000.00106.5052,7300.18%
2019/07/041107.0000.00107.5012,7680.04%
2019/07/036106.921107.00107.0052,7680.18%
2019/07/0216.2109.2200.00108.0016.22,7710.58%
2019/07/0117.2110.151111.00110.0016.22,7550.59%
2019/06/288110.3800.00110.5082,7560.29%
2019/06/262111.0000.00111.0022,7020.07%
2019/06/255111.5000.00111.5052,6900.19%
2019/06/242112.001113.00113.0012,6510.04%
2019/06/213112.335112.80113.00-22,631-0.08%
2019/06/2025111.603111.50111.00222,5920.85%
2019/06/192116.0030116.97118.50-282,487-1.13%
2019/06/181116.0000.00116.5012,3780.04%
2019/06/1700.001116.50115.50-12,355-0.04%
2019/06/1400.001115.00115.00-12,322-0.04%
2019/06/132114.0000.00114.0022,3040.09%
2019/06/129114.2200.00114.5092,3780.38%
2019/06/1100.001116.00115.00-12,419-0.04%
2019/06/102115.0000.00116.0022,4200.08%
2019/06/0610114.7500.00115.00102,4360.41%
2019/06/0500.003116.50116.50-32,440-0.12%
2019/06/0400.001115.50115.00-12,430-0.04%
2019/06/0300.001116.00116.00-12,420-0.04%
2019/05/311115.001116.00116.0002,4080.00%
2019/05/3000.002115.00115.00-22,383-0.08%
2019/05/2900.001113.50114.00-12,382-0.04%
2019/05/283114.0000.00113.0032,4100.12%
2019/05/271114.502.1115.26116.00-1.12,357-0.05%
2019/05/246113.501114.50115.0052,3650.21%
2019/05/2300.001116.00116.00-12,383-0.04%
2019/05/222115.001116.50116.0012,4010.04%
2019/05/211114.5023116.11116.50-222,410-0.91%
2019/05/201114.507114.71114.50-62,352-0.26%
2019/05/171112.002113.00113.00-12,357-0.04%
2019/05/165111.306111.33111.00-12,373-0.04%
2019/05/151107.007111.21109.00-62,415-0.25%
2019/05/141107.001106.50107.0002,3880.00%
2019/05/105.2108.162106.50106.503.22,3960.13%
2019/05/0927107.804108.00107.00232,3770.97%
2019/05/0817110.682111.00110.50152,3220.65%
2019/05/074112.6300.00113.0042,2830.18%
2019/05/0622113.3400.00113.00222,2820.96%
2019/05/031115.001115.00115.5002,2890.00%
2019/05/021115.007115.50115.00-62,301-0.26%
2019/04/304114.5000.00114.5042,3000.17%
2019/04/291114.501115.00115.0002,3150.00%
2019/04/261114.0000.00115.0012,3220.04%
2019/04/252114.501114.50115.0012,3200.04%
2019/04/2400.003116.00115.00-32,347-0.13%
2019/04/2300.004114.88115.50-42,343-0.17%
2019/04/221114.0000.00114.0012,3440.04%
2019/04/192113.7500.00113.5022,3790.08%
2019/04/181114.0000.00114.5012,4130.04%
2019/04/172113.5013115.12115.00-112,510-0.44%
2019/04/161113.004114.25114.50-32,539-0.12%
2019/04/154113.253114.00113.5012,5420.04%
2019/04/121.2113.1700.00113.501.22,5620.05%
2019/04/118113.314113.75113.0042,5810.15%
2019/04/104113.505114.30114.50-12,579-0.04%
2019/04/086113.671115.00113.5052,5900.19%
2019/04/0300.006114.50114.50-62,560-0.23%
2019/04/0229113.9800.00113.50292,5811.12%
2019/04/011113.501115.50113.5002,5880.00%
2019/03/272114.0000.00114.0022,6030.08%
2019/03/263113.831114.50114.0022,6120.08%
2019/03/252114.5000.00113.5022,6080.08%
2019/03/222115.002115.50115.5002,5920.00%
2019/03/214114.382.6115.00114.501.42,6060.05%
2019/03/204114.501114.50114.5032,5910.12%
2019/03/191114.5000.00114.5012,6110.04%
2019/03/181114.0020115.00116.50-192,611-0.73%
2019/03/156111.8312113.83116.00-62,614-0.23%
2019/03/146112.334112.63112.0022,5390.08%
2019/03/135114.5000.00113.5052,5360.20%
2019/03/125115.4000.00115.0052,5410.20%
2019/03/117115.077115.71115.0002,5690.00%
2019/03/083115.672116.50116.0012,5970.04%
2019/03/074116.501117.50116.5032,6750.11%
2019/03/0500.001117.00116.50-12,743-0.04%
2019/03/041.1115.591116.00116.500.12,7610.00%
2019/02/2700.0021116.50116.50-212,784-0.75%
2019/02/2600.0010116.00117.00-102,756-0.36%
2019/02/2500.001115.50116.00-12,746-0.04%
2019/02/225114.5000.00115.0052,7630.18%
2019/02/215116.008116.00116.50-32,739-0.11%
2019/02/2000.004116.38116.00-42,730-0.15%
2019/02/191116.0037116.08115.00-362,757-1.31%
2019/02/1800.009114.56115.50-92,783-0.32%
2019/02/156111.671112.00112.0052,8320.18%
2019/02/1421112.8620110.83112.0012,8310.04%
2019/02/134107.7500.00108.5042,7850.14%
2019/02/1115107.203107.33106.50122,7650.43%
2019/01/296108.0000.00108.5062,7150.22%
2019/01/2800.001110.00110.00-12,708-0.04%
2019/01/252108.006109.42108.50-42,724-0.15%
2019/01/248107.634108.00107.5042,7330.15%
2019/01/221110.5000.00111.0012,7470.04%
2019/01/212111.5000.00112.0022,7600.07%
2019/01/1700.002109.50109.00-22,820-0.07%
2019/01/169109.1700.00109.0092,8550.32%
2019/01/151110.5000.00111.0012,8590.03%
2019/01/142111.0000.00109.5022,8650.07%
2019/01/1100.001112.00110.50-12,887-0.03%
2019/01/102112.5000.00111.5022,8990.07%
2019/01/0900.008112.38114.00-82,909-0.27%
2019/01/083105.833109.00107.5002,8700.00%
2019/01/072108.005107.80109.00-32,856-0.11%
2019/01/045103.701103.50104.5042,8900.14%
2019/01/0310103.0000.00104.00103,0040.33%
2019/01/024103.8800.00103.0043,0320.13%
2018/12/2800.001110.00109.00-13,084-0.03%
2018/12/2700.009107.44109.50-93,187-0.28%
2018/12/261103.5000.00103.0013,3000.03%
2018/12/252101.251102.50103.0013,4180.03%
2018/12/2422105.6800.00104.50223,4440.64%
2018/12/221107.501108.00107.5003,4440.00%
2018/12/2111108.455109.00109.0063,5050.17%
2018/12/203110.0000.00109.5033,5360.08%
2018/12/192111.5000.00111.5023,5560.06%
2018/12/185111.1000.00110.5053,5830.14%
2018/12/172112.255.1112.10112.50-3.13,689-0.08%
2018/12/146111.0800.00111.0063,7240.16%
2018/12/1300.002113.00113.00-23,750-0.05%
2018/12/123111.672113.00112.5013,7940.03%
2018/12/114112.0000.00112.0043,7830.11%
2018/12/1000.007113.50113.00-73,810-0.18%
2018/12/0700.007112.50113.00-73,871-0.18%
2018/12/063110.8300.00110.5033,8980.08%
2018/12/054112.382112.25113.0023,8530.05%
2018/12/0411112.9100.00112.50113,8600.28%
2018/12/0327115.528115.06115.50193,8260.50%
2018/11/309111.728112.88111.5013,7970.03%
2018/11/2915111.8700.00111.00153,7370.40%
2018/11/2800.003114.00114.00-33,684-0.08%
2018/11/271112.0000.00113.0013,6470.03%
2018/11/2626113.213114.83112.50233,6550.63%
2018/11/232113.001114.50113.5013,6370.03%
2018/11/2200.003113.67115.00-33,627-0.08%
2018/11/213111.8300.00112.0033,6080.08%
2018/11/2000.006115.17115.00-63,588-0.17%
2018/11/1900.008113.75115.00-83,587-0.22%
2018/11/162110.752112.25112.0003,5810.00%
2018/11/153110.501111.00111.0023,5390.06%
2018/11/149110.221111.00111.0083,5120.23%
2018/11/1318113.3600.00113.00183,4520.52%
2018/11/121115.001116.00117.0003,4010.00%
2018/11/091118.001119.50117.0003,3830.00%
2018/11/061121.5000.00120.5013,3270.03%
2018/11/0500.001121.50121.50-13,290-0.03%
2018/10/3100.002121.50122.00-23,247-0.06%
2018/10/2611118.0000.00118.50113,2110.34%
2018/10/2500.004120.88122.00-43,177-0.13%
2018/10/242121.001121.00120.5013,1600.03%
2018/10/232120.0000.00120.5023,1380.06%
2018/10/2200.003122.33123.00-33,113-0.10%
2018/10/194120.3800.00119.5043,1120.13%
2018/10/184121.6300.00123.0043,0750.13%
2018/10/1711123.682126.00123.0093,0360.30%
2018/10/161123.006125.83125.50-52,991-0.17%
2018/10/157123.7900.00123.0072,9310.24%
2018/10/1210125.904126.50127.0062,8740.21%
2018/10/119125.281126.00126.5082,8350.28%
2018/10/0900.002135.50135.00-22,692-0.07%
2018/10/089130.392130.50133.0072,6350.27%
2018/10/053133.004131.50132.50-12,557-0.04%
2018/10/044137.6300.00137.5042,4450.16%
2018/10/034141.381139.00140.0032,3120.13%
2018/10/0200.003146.67147.00-32,193-0.14%
2018/10/0100.001149.50148.50-12,137-0.05%
2018/09/281148.501149.00148.0002,1240.00%
2018/09/273148.004146.13148.00-12,123-0.05%
2018/09/264145.135145.50146.00-12,139-0.05%
2018/09/255143.7000.00142.0052,2000.23%
2018/09/212146.7515.3145.58147.00-13.32,211-0.60%
2018/09/204138.633138.50139.0012,1350.05%
2018/09/192135.0016134.75137.00-142,151-0.65%
2018/09/1800.002132.50132.50-22,119-0.09%
2018/09/172131.5000.00129.5022,0930.10%
2018/09/1400.0013130.50132.00-132,088-0.62%
2018/09/132130.0018128.00133.00-162,069-0.77%
2018/09/1200.003126.33127.50-32,028-0.15%
2018/09/118123.0000.00125.5082,0280.39%
2018/09/1010123.0000.00124.50102,0430.49%
2018/09/073122.5000.00123.5032,0520.15%
2018/09/061122.5000.00124.0012,0640.05%
2018/09/0300.001124.50124.50-12,059-0.05%
2018/08/311125.001.1127.00126.00-0.12,070-0.01%
2018/08/301125.500.1125.00125.000.92,0660.05%
2018/08/2900.001127.50128.00-12,053-0.05%
2018/08/2700.002128.75128.00-22,103-0.10%
2018/08/2400.0012127.00127.00-122,115-0.57%
2018/08/2200.0010124.50125.00-102,387-0.42%
2018/08/2100.005124.20125.00-52,405-0.21%
2018/08/2000.007122.64123.50-72,406-0.29%
2018/08/172121.0017121.00121.00-152,373-0.63%
2018/08/1600.002120.50120.50-22,381-0.08%
2018/08/1500.002120.50120.50-22,419-0.08%
2018/08/102120.0000.00120.5022,4950.08%
2018/08/0900.001120.00120.00-12,538-0.04%
2018/08/081119.504121.13121.00-32,568-0.12%
2018/08/073119.331119.00119.0022,6080.08%
2018/08/0600.004121.00121.50-42,631-0.15%
2018/08/0300.008119.75121.00-82,692-0.30%
2018/08/028118.2500.00118.5082,7180.29%
2018/07/3100.005120.10120.50-52,739-0.18%
2018/07/305118.5000.00119.0052,7130.18%
2018/07/242120.002120.00120.5002,7020.00%
2018/07/2300.005120.40121.00-52,710-0.18%
2018/07/201120.001119.50120.5002,7300.00%
2018/07/191119.5000.00120.0012,7460.04%
2018/07/178118.1900.00118.5082,7710.29%
2018/07/161119.0000.00119.0012,7690.04%
2018/07/1300.0013120.46121.00-132,795-0.46%
2018/07/122118.5000.00118.5022,7980.07%
2018/07/111118.001119.50119.0002,8300.00%
2018/07/101118.502118.00118.00-12,812-0.04%
2018/07/0900.006118.42117.50-62,832-0.21%
2018/07/068116.4400.00116.0082,8380.28%
2018/07/051117.506118.92119.00-52,833-0.18%
2018/07/0415116.0000.00115.50152,7930.54%
2018/07/0322122.0918123.72123.0042,7450.15%
2018/07/026121.5800.00121.0062,6620.23%
2018/06/2920121.4500.00122.50202,6080.77%
2018/06/288119.5000.00121.0082,5600.31%
2018/06/2700.001121.50121.00-12,532-0.04%
2018/06/2600.001121.50121.50-12,547-0.04%
2018/06/2524120.381119.50119.50232,5400.91%
2018/06/221120.0000.00120.0012,5700.04%
2018/06/2111119.6400.00119.50112,5710.43%
2018/06/202118.506121.33121.00-42,697-0.15%
2018/06/197118.5700.00118.5072,7600.25%
2018/06/141120.0000.00119.5012,9800.03%
2018/06/138121.0600.00121.0082,9530.27%
2018/06/0800.001123.50124.00-13,026-0.03%
2018/06/072123.502123.75124.5003,0370.00%
2018/06/052121.0000.00121.5023,0030.07%
2018/06/044123.506123.00123.50-22,998-0.07%
2018/05/3100.001121.00121.50-12,954-0.03%
2018/05/303118.6700.00118.0032,7230.11%
2018/05/292120.004120.50120.50-22,723-0.07%
2018/05/284120.0000.00121.0042,7340.15%
2018/05/250122.5000.00122.5002,7460.00%
2018/05/243122.501122.00122.5022,7820.07%
2018/05/2314123.1400.00122.00142,7950.50%
2018/05/2100.006126.42125.50-62,812-0.21%
2018/05/184124.6300.00124.0042,8510.14%
2018/05/1700.002126.25125.50-22,886-0.07%
2018/05/153123.5000.00122.5032,9980.10%
2018/05/145126.607128.50125.50-23,060-0.07%
2018/05/112126.003127.00125.50-13,090-0.03%
2018/05/105123.001125.50123.0043,0710.13%
2018/04/3000.001120.00121.50-13,134-0.03%
2018/04/251117.003118.83120.50-23,175-0.06%
2018/04/184118.251119.50118.5033,3190.09%
2018/04/178117.0000.00117.5083,3460.24%
2018/04/121119.501119.50120.0003,5130.00%
2018/04/1100.002117.75119.50-23,550-0.06%
2018/04/101118.001117.50117.5003,5890.00%
2018/04/022117.5000.00117.0023,6410.05%
2018/03/3000.001119.50119.50-13,761-0.03%
2018/03/2900.003119.17118.50-33,749-0.08%
2018/03/281118.501119.00118.5003,7390.00%
2018/03/2700.004119.25119.50-43,752-0.11%
2018/03/261117.502118.25118.50-13,735-0.03%
2018/03/235114.207116.29117.50-23,725-0.05%
2018/03/224116.503116.50116.5013,6020.03%
2018/03/212106.001116.50106.0013,5320.03%
2018/03/202115.502115.99115.5003,2940.00%
2018/03/191115.5000.00116.0013,3050.03%
2018/03/165115.203116.33116.0023,3570.06%
2018/03/1400.000.5117.50117.50-0.53,290-0.02%
2018/03/132116.5000.00117.5023,2700.06%
2018/03/121116.004116.00116.00-33,262-0.09%
2018/03/025112.201112.50112.5043,4730.12%
2018/03/012114.2500.00114.5023,4550.06%
2018/02/2700.002118.50117.00-23,416-0.06%
2018/02/263116.501117.50118.0023,3850.06%
2018/02/231115.0000.00115.5013,3430.03%
2018/02/222113.0000.00113.0023,3550.06%
2018/02/213115.336114.75115.50-33,367-0.09%
2018/02/125113.7000.00111.5053,3180.15%
2018/02/091111.502114.50116.00-13,273-0.03%
2018/02/0800.004115.00115.50-43,217-0.12%
2018/02/072116.006119.25116.00-43,197-0.13%
2018/02/068113.942112.25113.0063,0760.20%
2018/02/054117.134119.13119.5002,9890.00%
2018/02/024121.7500.00120.5042,9210.14%
2018/01/312121.503123.33124.00-12,901-0.03%
2018/01/291125.002125.00126.50-12,852-0.04%
2018/01/262124.0000.00124.0022,8260.07%
2018/01/252121.751122.00123.0012,8020.04%
2018/01/2300.004121.50122.50-42,749-0.15%
2018/01/221120.001120.50120.5002,7180.00%
2018/01/1900.001121.00121.00-12,670-0.04%
2018/01/182121.0000.00120.5022,6630.08%
2018/01/1700.0011121.41120.00-112,637-0.42%
2018/01/165119.502120.00120.0032,5530.12%
2018/01/151120.502120.00120.00-12,557-0.04%
2018/01/125119.0000.00120.0052,6640.19%
2018/01/112119.2500.00119.5022,6570.08%
2018/01/103120.173120.17120.0002,6450.00%
2018/01/092120.2512120.58120.50-102,596-0.39%
2018/01/0500.009119.00120.00-92,479-0.36%
2018/01/043119.001119.00119.0022,4770.08%
2018/01/032116.752116.00117.5002,4650.00%
2018/01/021115.5000.00115.0012,4330.04%
台塑化 相關文章