勤崴國際 (6516)-臺銀-民權券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
21張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	65.90	66.30	0	35	0.00%
2024/12/12	0	67.20	0	66.50	66.60	0	35	-0.01%
2024/12/10	0	66.80	0	0.00	67.10	0	35	0.00%
2024/12/09	0	0.00	0	67.20	67.20	0	35	-0.02%
2024/12/06	0	67.30	0	67.00	67.30	0	35	0.03%
2024/11/26	0	0.00	0	66.80	66.30	0	34	0.00%
2024/11/25	0	0.00	1	66.40	66.60	-1	33	-2.96%
2024/11/22	0	71.00	0	0.00	67.00	0	33	0.00%
2024/11/15	0	0.00	0	67.50	67.90	0	32	0.00%
2024/11/13	0	71.80	0	68.10	68.10	0	31	0.00%
2024/11/12	0	73.80	0	0.00	68.00	0	31	0.01%
2024/11/04	0	0.00	0	70.00	69.00	0	32	0.00%
2024/11/01	0	0.00	0	68.80	69.30	0	34	0.00%
2024/10/24	0	0.00	1	69.00	68.70	-1	36	-2.76%
2024/10/21	0.1	69.50	0	70.00	69.80	0.1	35	0.20%
2024/10/17	0	73.10	0	0.00	70.70	0	34	0.01%
2024/10/14	0	0.00	0	70.80	70.60	0	35	-0.01%
2024/10/08	0	75.00	0	0.00	70.30	0	35	0.00%
2024/10/07	1	69.20	0	0.00	69.20	1	31	3.14%
2024/10/04	0	69.70	0	0.00	68.60	0	32	0.01%
2024/09/27	0	0.00	0	68.80	68.80	0	33	0.00%
2024/09/26	0	68.80	0	0.00	68.30	0	33	0.01%
2024/09/24	0.1	70.00	0	0.00	69.00	0.1	33	0.15%
2024/09/23	0	0.00	0	69.20	69.50	0	33	0.00%
2024/09/20	0	70.70	0	0.00	69.50	0	33	0.00%
2024/09/11	0	0.00	0	68.70	71.20	0	35	0.00%
2024/09/09	0	0.00	1	67.00	67.80	-1	34	-2.88%
2024/09/06	0	69.90	0	67.90	68.00	0	35	0.00%
2024/09/05	0	69.20	0	0.00	67.60	0	35	0.01%
2024/08/27	0	0.00	0	70.20	70.10	0	41	0.00%
2024/08/26	0	76.90	0	71.20	71.00	0	41	0.00%
2024/08/23	0	74.00	0	0.00	71.10	0	42	0.00%
2024/08/22	0	0.00	0	70.20	70.80	0	42	0.00%
2024/08/21	0	74.20	0	0.00	71.30	0	42	0.01%
2024/08/08	0	0.00	0	68.00	68.00	0	45	0.00%
2024/08/06	2	64.70	0	0.00	66.40	2	47	4.20%
2024/08/02	0	71.70	0	0.00	71.10	0	43	0.06%
2024/07/31	1	78.40	0	0.00	78.30	1	42	2.34%
2024/07/16	1	79.80	0	79.40	78.80	1	41	2.40%
2024/07/15	0	80.80	0	77.30	77.70	0	40	0.00%
2024/07/12	0	80.00	0	0.00	77.90	0	40	0.00%
2024/07/11	0	0.00	0	77.60	77.80	0	39	-0.01%
2024/07/10	0	0.00	0	77.20	77.70	0	40	-0.01%
2024/07/09	0	79.00	0	0.00	77.90	0	40	0.00%
2024/07/08	0	77.80	0	0.00	78.00	0	40	0.02%
2024/07/05	0	0.00	0	77.90	78.40	0	41	-0.01%
2024/07/04	0	0.00	0	78.20	78.20	0	41	0.00%
2024/07/03	0	79.40	0	0.00	78.40	0	41	0.00%
2024/07/02	0	78.80	0	0.00	78.30	0	41	0.01%
2024/07/01	0	79.10	0	0.00	78.90	0	41	0.00%
2024/06/28	0	80.00	0	78.30	79.00	0	41	0.00%
2024/06/27	0	78.30	0	0.00	78.10	0	42	0.00%
2024/06/26	0	0.00	0	78.30	78.30	0	41	0.00%
2024/06/25	0	0.00	0	77.60	78.40	0	41	0.00%
2024/06/24	0	79.00	0	78.00	78.10	0	41	0.00%
2024/06/21	0	78.20	0	0.00	78.00	0	42	0.00%
2024/06/20	0	77.70	0	77.50	77.90	0	41	0.00%
2024/06/19	0	79.47	0	78.00	77.70	0	45	-0.01%
2024/06/18	0	78.00	0	78.10	78.40	0	45	0.00%
2024/06/17	0	78.60	0	77.80	78.40	0	45	0.01%
2024/06/14	0	0.00	0	76.40	78.10	0	45	-0.02%
2024/06/13	0	78.50	0	0.00	78.00	0	45	0.00%
2024/06/12	0	79.23	0	0.00	78.10	0	45	0.02%
2024/05/22	0	0.00	0	73.80	74.80	0	53	0.00%
2024/05/21	0	74.00	0	0.00	73.90	0	53	0.00%
2024/03/11	0	0.00	0	75.90	76.00	0	38	-0.01%
2024/03/08	0	78.50	0	0.00	76.70	0	37	0.01%
2024/02/29	0	0.00	0	78.50	78.10	0	32	-0.01%
2024/02/26	0	79.50	0	0.00	78.60	0	32	0.01%
2024/02/23	0	79.80	0	0.00	79.50	0	32	0.01%
2024/02/22	1	78.90	0	0.00	78.90	1	31	3.14%
2024/02/21	4	78.65	0	0.00	78.90	4	31	12.66%
2024/02/20	1	79.00	0	0.00	79.20	1	31	3.19%
2024/02/19	1	78.90	0	0.00	78.80	1	31	3.21%
2024/02/15	1	78.60	0	0.00	78.60	1	30	3.23%
2024/01/25	0	0.00	0	80.00	79.70	0	29	-0.01%
2024/01/08	2	82.35	0	0.00	82.40	2	27	7.33%
2024/01/03	1	83.40	0	0.00	83.60	1	28	3.45%
2024/01/02	1	83.40	0	0.00	84.00	1	29	3.44%
2023/12/28	2	83.15	0	0.00	84.00	2	29	6.88%
2023/12/18	1	82.40	2	82.20	82.50	-1	28	-3.47%
2023/12/13	2	83.35	0	0.00	82.20	2	28	7.03%
2023/12/04	1	82.50	0	0.00	82.60	1	22	4.52%
2023/11/27	1	81.30	0	0.00	81.20	1	24	4.14%
2023/11/23	1	81.60	0	0.00	81.60	1	25	3.99%
2023/11/07	0	0.00	0	81.80	82.40	0	28	0.00%
2023/11/06	0	82.40	0	81.60	82.10	0	28	0.00%
2023/11/03	0	83.10	0	82.70	81.40	0	29	-0.01%
2023/11/02	0	82.20	0	0.00	81.40	0	29	0.01%
2023/10/27	0	0.00	0	81.06	81.90	0	33	-0.01%
2023/10/24	0	81.60	0	81.00	81.40	0	35	-0.01%
2023/10/20	0	82.00	0	0.00	81.70	0	36	0.02%
2023/10/19	0	85.20	0	0.00	81.60	0	37	0.01%
2023/10/13	2	81.50	0	0.00	81.80	2	40	4.97%
2023/10/12	1	81.60	2.2	81.47	82.20	-1.2	42	-2.81%
2023/10/06	1	84.70	0	0.00	84.30	1	43	2.33%
2023/09/25	0	0.00	0	87.50	87.90	0	59	-0.01%
2023/09/22	0	88.80	0	0.00	88.10	0	60	0.01%
2023/09/19	1	87.80	0	0.00	87.60	1	64	1.54%
2023/09/12	0	0.00	0	87.00	87.50	0	70	0.00%
2023/09/11	0	0.00	0	87.20	87.40	0	72	0.00%
2023/09/08	0	88.10	0	0.00	88.00	0	78	0.01%
2023/09/06	1	87.40	0	0.00	88.40	1	81	1.23%
2023/07/21	0	0.00	0	95.00	94.70	0	138	-0.01%
2023/07/10	0	0.00	1	94.30	94.80	-1	151	-0.66%
2023/07/06	0	0.00	1	97.60	96.80	-1	155	-0.64%
2023/07/04	1	98.10	0	0.00	98.20	1	166	0.60%
2023/07/03	1	106.00	0	0.00	106.50	1	162	0.61%
2023/06/14	1	100.50	0	0.00	102.50	1	150	0.66%
2023/06/05	0	0.00	2	100.50	99.90	-2	138	-1.44%
2023/06/02	0	0.00	3	96.83	97.10	-3	134	-2.24%
2023/05/24	1	93.00	0	0.00	92.90	1	131	0.76%
2023/05/12	2	92.00	0	0.00	91.80	2	130	1.53%
2023/05/11	1	92.00	0	0.00	90.70	1	129	0.77%
2023/05/05	1	100.50	0	0.00	99.20	1	118	0.85%
2023/05/03	1	100.50	6.2	102.02	98.70	-5.2	114	-4.59%
2023/05/02	0	0.00	1	98.60	100.50	-1	107	-0.93%
2023/04/28	0	0.00	1	95.80	96.10	-1	100	-1.00%
2023/04/24	0	0.00	2.5	91.27	91.70	-2.5	89	-2.83%
2023/04/19	0	0.00	2	95.20	95.10	-2	86	-2.30%
2023/04/18	0	0.00	2	94.20	91.90	-2	83	-2.41%
2023/04/12	1	93.00	0	0.00	93.00	1	73	1.36%
2023/04/11	1	95.30	0	0.00	93.90	1	72	1.38%
2023/03/22	2	84.65	0	0.00	84.50	2	45	4.38%
2023/03/17	1	84.00	0	0.00	83.70	1	44	2.25%
2023/03/16	1	83.50	0	0.00	83.60	1	44	2.26%
2023/03/14	1	84.20	0	0.00	84.10	1	44	2.27%
2023/03/06	1	85.80	0	0.00	86.40	1	38	2.62%
2023/03/01	1	82.10	0	0.00	83.00	1	35	2.83%
2023/02/20	0	85.20	0	0.00	85.30	0	36	0.13%
2023/01/11	0.2	77.20	0	0.00	77.40	0.2	27	0.74%
2023/01/10	0.4	76.70	0	0.00	77.00	0.4	26	1.48%
2023/01/06	0.1	76.07	0	0.00	76.40	0.1	26	0.51%
2023/01/05	1.2	76.50	0	0.00	76.90	1.2	26	4.60%
2022/10/28	1	70.60	0	0.00	71.30	1	31	3.21%
2022/10/25	0	0.00	1	71.00	71.50	-1	30	-3.29%
2022/10/17	4	75.75	4	76.10	76.00	0	29	0.00%
2022/10/13	0	0.00	1	77.00	76.60	-1	28	-3.49%
2022/10/06	1	80.00	0	0.00	80.40	1	27	3.68%
2022/09/28	1	83.00	0	0.00	83.00	1	26	3.83%
2022/09/27	0	0.00	1	86.00	85.70	-1	25	-3.89%
2022/09/14	1	87.80	0	0.00	86.80	1	27	3.61%
2022/09/02	0	0.00	0.5	83.33	82.90	-0.5	22	-2.22%
2022/08/31	0	0.00	1	81.30	82.70	-1	22	-4.50%
2022/08/30	0.5	82.00	0	0.00	81.90	0.5	22	2.19%
2022/08/22	0	0.00	1	79.60	79.80	-1	20	-4.95%
2022/08/16	1	76.70	0	0.00	77.10	1	19	5.21%
2022/08/15	1	77.70	2.2	77.58	77.40	-1.2	18	-6.34%
2022/08/11	0	0.00	1	75.30	75.60	-1	18	-5.38%
2022/08/09	1	75.00	0	0.00	75.20	1	17	5.58%
2022/06/28	1	82.40	0	0.00	82.90	1	20	4.78%
2022/06/23	1	80.60	0	0.00	82.00	1	21	4.75%
2022/05/04	0	0.00	0.2	89.10	89.00	-0.2	23	-0.84%
2022/04/25	0	0.00	1	89.80	90.00	-1	25	-3.98%
2022/03/31	1	89.60	0	0.00	89.60	1	29	3.45%
2022/01/12	0	0.00	1	92.00	92.80	-1	72	-1.37%
2022/01/05	1	95.10	0	0.00	94.80	1	78	1.27%
2022/01/04	1	94.50	0	0.00	94.50	1	79	1.26%
2021/11/29	2	96.00	0	0.00	96.30	2	194	1.03%
2021/11/24	1	99.70	0	0.00	100.00	1	201	0.50%
2021/11/23	2	99.90	0	0.00	99.90	2	201	0.99%
2021/11/03	0	0.00	0.1	103.00	103.00	-0.1	200	-0.05%
2021/10/29	0	0.00	1	103.50	104.00	-1	202	-0.49%
2021/10/28	0	103.50	0	0.00	105.50	0	204	0.02%
2021/10/22	0	104.00	0	0.00	103.50	0	218	0.00%
2021/10/04	0	103.00	0	0.00	100.00	0	381	0.00%
2021/09/16	1	110.00	0	0.00	109.50	1	398	0.25%
2021/09/06	0	123.00	0	0.00	124.00	0	378	0.01%
2021/09/02	0	0.00	4	128.00	130.00	-4	337	-1.19%
2021/08/20	0	0.00	1	105.50	104.50	-1	305	-0.33%
2021/08/16	1	109.50	0	0.00	108.50	1	311	0.32%
2021/08/13	1	115.00	0	0.00	112.00	1	310	0.32%
2021/08/10	1	112.51	0	0.00	112.50	1	307	0.33%
2021/08/06	1	118.02	1	118.00	117.00	0	307	0.01%
2021/08/03	0.1	125.00	0	0.00	123.00	0.1	308	0.03%
2021/07/29	0	122.00	0	0.00	124.00	0	308	0.00%
2021/07/27	1	130.00	0	0.00	128.50	1	301	0.33%
2021/07/23	0	0.00	1	143.00	141.00	-1	288	-0.35%
2021/07/20	3	127.33	3	127.00	127.50	0	239	0.00%
2021/07/19	7.1	137.28	0	0.00	134.00	7.1	221	3.20%
2021/07/16	1	132.00	0	0.00	132.50	1	180	0.55%
2021/06/23	0	0.00	0	112.00	112.00	0	190	-0.02%
2021/04/28	0	119.00	0	0.00	116.50	0	287	0.01%
2021/04/12	1	132.00	0	0.00	130.00	1	269	0.37%
2021/04/08	1	154.00	0	0.00	145.50	1	253	0.39%
2021/04/07	1	170.00	0	0.00	159.00	1	237	0.42%
2021/04/01	0	0.00	1	166.50	168.00	-1	217	-0.46%
2021/03/29	0	0.00	1.1	160.40	161.00	-1.1	201	-0.52%
2021/03/23	1	144.00	0	0.00	145.00	1	187	0.53%
2021/03/22	1	152.00	0	0.00	150.00	1	183	0.55%
2021/03/19	2.1	157.71	5	145.40	150.50	-3	178	-1.65%
2021/03/18	1	148.00	0	0.00	146.00	1	159	0.63%
2021/03/17	0	0.00	0.3	139.50	139.50	-0.3	126	-0.22%
2021/03/15	1	115.50	10	115.50	115.50	-9	118	-7.57%
2021/03/08	1	100.00	0	0.00	100.00	1	94	1.06%
2021/03/05	5	95.80	0	0.00	99.60	5	70	7.07%
2021/02/24	4	96.88	0	0.00	97.50	4	51	7.70%
2021/02/23	2	93.20	0	0.00	94.00	2	47	4.23%
2020/05/22	0	0.00	5	82.00	81.00	-5	35	-13.98%
2020/04/21	0	0.00	0.1	80.20	80.20	-0.1	48	-0.22%
2020/04/15	1	80.70	0	0.00	81.00	1	50	1.98%
2020/04/14	1	82.50	0	0.00	81.60	1	50	2.00%
2020/04/10	2	83.50	0	0.00	83.50	2	50	4.00%
2020/04/09	1	79.10	0	0.00	79.00	1	49	2.01%
2020/03/19	0	0.00	2	69.40	75.00	-2	54	-3.70%
2020/03/16	2	82.30	0	0.00	82.50	2	51	3.92%
2020/03/13	0	0.00	2	85.40	87.50	-2	49	-4.06%
2020/03/12	2	96.00	2	95.75	94.50	0	48	0.00%
2020/03/02	0	0.00	2	100.00	99.50	-2	47	-4.25%
2020/02/26	2	102.50	0	0.00	102.00	2	46	4.33%
2020/02/24	2	102.50	0	0.00	101.50	2	45	4.37%
2020/02/14	0	0.00	2.3	106.43	109.00	-2.3	40	-5.71%
2020/02/12	1	100.00	0	0.00	100.50	1	38	2.60%
2020/01/30	1	108.00	0	0.00	105.00	1	35	2.83%
2020/01/14	0	0.00	1	115.00	115.00	-1	33	-3.00%
2019/12/25	1	113.00	1	115.00	112.00	0	32	0.00%
2019/12/24	1	111.00	1	113.00	110.00	0	30	0.00%
2019/12/19	0	0.00	1	102.00	103.00	-1	26	-3.79%
2019/10/04	0	0.00	1.2	118.43	118.00	-1.2	25	-4.54%
2019/09/25	1	128.00	0	0.00	127.50	1	24	4.14%
2019/09/09	1	132.00	0	0.00	132.50	1	26	3.82%
2019/09/05	0	0.00	1	135.00	134.00	-1	26	-3.73%
2019/08/29	1	132.00	1	132.00	131.00	0	29	0.00%
2019/05/21	0	0.00	1	151.00	151.00	-1	66	-1.50%
2019/05/13	1	154.50	1	154.00	153.50	0	57	0.00%
2019/05/09	0	0.00	1	167.50	167.00	-1	49	-2.02%
2019/05/08	2	168.00	1	167.00	168.00	1	47	2.12%
2019/05/06	1	181.00	0	0.00	180.50	1	35	2.84%