愛普* (6531)-臺銀-民權券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.0
漲跌
▼0.5
漲幅
-0.16%
成交量
987張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	306.75	308.00	-2	2,014	-0.10%
2024/11/21	0	0.00	1	304.50	308.50	-1	2,016	-0.05%
2024/11/20	0	0.00	7.2	305.34	302.50	-7.2	2,010	-0.36%
2024/11/19	5.5	295.45	12.3	304.01	304.00	-6.8	2,028	-0.33%
2024/11/18	16.7	294.95	0	0.00	294.00	16.7	2,032	0.82%
2024/11/15	0	0.00	1	302.50	301.00	-1	2,026	-0.05%
2024/11/13	0.5	310.00	0.5	309.50	310.00	0	2,041	0.00%
2024/11/12	0.1	310.50	0	0.00	309.00	0.1	2,070	0.00%
2024/11/11	0	0.00	1	314.00	316.50	-1	2,078	-0.05%
2024/11/07	3	317.50	0	0.00	316.00	3	2,132	0.14%
2024/11/06	0	318.00	1	317.00	317.50	-1	2,157	-0.05%
2024/11/05	0.1	313.00	18.7	311.02	309.50	-18.6	2,177	-0.85%
2024/11/04	1	307.00	0	0.00	306.50	1	2,279	0.04%
2024/11/01	0.2	296.95	0	0.00	305.00	0.2	2,289	0.01%
2024/10/30	1	304.00	0	0.00	301.50	1	2,292	0.04%
2024/10/29	7.3	303.80	0.9	303.11	302.50	6.4	2,302	0.28%
2024/10/28	14	308.50	0	0.00	309.00	14	2,302	0.61%
2024/10/25	0	0.00	1	314.00	311.00	-1	2,314	-0.04%
2024/10/24	0	317.00	2	317.00	316.50	-2	2,367	-0.08%
2024/10/23	0	0.00	17.7	319.70	317.00	-17.7	2,360	-0.75%
2024/10/22	0	0.00	0.7	316.00	319.00	-0.7	2,394	-0.03%
2024/10/21	1	319.50	0.6	310.57	319.50	0.4	2,439	0.02%
2024/10/18	0.1	305.67	0	0.00	300.00	0.1	2,421	0.00%
2024/10/16	0	0.00	1	310.50	309.00	-1	2,471	-0.04%
2024/10/15	2.1	308.29	0	0.00	308.50	2.1	2,546	0.08%
2024/10/14	3	306.00	4	308.50	311.00	-1	2,546	-0.04%
2024/10/11	4.1	300.53	1.4	302.07	302.50	2.7	2,567	0.11%
2024/10/09	24	300.77	8	297.00	297.00	16	2,596	0.62%
2024/10/07	0.2	305.00	0.5	306.48	306.00	-0.3	2,702	-0.01%
2024/10/04	2	306.97	0	0.00	301.50	2	2,743	0.07%
2024/10/01	0	304.00	0	0.00	299.50	0	2,822	0.00%
2024/09/30	0	0.00	1	304.00	303.50	-1	2,944	-0.03%
2024/09/27	3	307.83	1.5	308.18	307.50	1.5	2,974	0.05%
2024/09/26	1	308.50	0.1	306.50	303.00	0.9	2,969	0.03%
2024/09/25	0.8	299.50	1	296.00	299.50	-0.2	2,931	-0.01%
2024/09/24	0.4	286.28	1	287.99	288.50	-0.6	2,928	-0.02%
2024/09/23	0	294.00	0	0.00	293.00	0	2,936	0.00%
2024/09/20	1.1	295.55	2	293.00	288.50	-0.9	2,980	-0.03%
2024/09/19	1.2	283.33	1	290.00	292.00	0.2	3,037	0.01%
2024/09/18	2.2	286.94	0	0.00	282.00	2.2	3,047	0.07%
2024/09/16	3.6	293.54	0	0.00	291.50	3.6	3,061	0.12%
2024/09/13	0.8	300.84	0	0.00	299.50	0.8	3,172	0.03%
2024/09/12	1	307.00	5	305.00	301.50	-4	3,292	-0.12%
2024/09/10	3	307.01	1	300.00	300.00	2	3,288	0.06%
2024/09/09	1.3	311.88	1.1	309.32	308.50	0.2	3,299	0.01%
2024/09/06	0.5	310.00	3.1	305.25	312.50	-2.6	3,275	-0.08%
2024/09/05	3.6	300.69	0	292.50	289.50	3.6	3,206	0.11%
2024/09/04	2	302.73	1	304.50	299.50	1	3,183	0.03%
2024/09/03	1	328.00	3	329.50	319.50	-2	3,156	-0.06%
2024/09/02	0	0.00	5.1	324.40	316.00	-5.1	3,136	-0.16%
2024/08/30	0.2	323.92	0	0.00	323.50	0.2	3,144	0.01%
2024/08/29	12.2	324.62	1	323.50	323.50	11.2	3,202	0.35%
2024/08/28	7	317.93	5	318.30	326.00	2	3,165	0.06%
2024/08/27	1	311.46	1	310.50	306.50	0	3,118	0.00%
2024/08/26	4	311.63	4	309.00	308.50	0	3,125	0.00%
2024/08/21	1	307.50	1	306.00	305.00	0	3,187	0.00%
2024/08/20	2.1	307.76	3	302.00	301.50	-0.9	3,180	-0.03%
2024/08/19	2	304.00	2.2	302.09	303.00	-0.2	3,184	-0.01%
2024/08/16	2	302.00	2	299.00	300.50	0	3,185	0.00%
2024/08/15	1.1	299.77	1	298.00	298.50	0.1	3,176	0.00%
2024/08/14	4	297.13	4	304.13	298.50	0	3,181	0.00%
2024/08/13	1.2	293.73	1	292.00	291.50	0.2	3,155	0.01%
2024/08/09	1.1	292.73	2	294.75	285.00	-0.9	3,153	-0.03%
2024/08/08	3	288.17	5.3	290.05	289.00	-2.3	3,129	-0.07%
2024/08/07	3	280.00	3	278.00	288.00	0	3,098	0.00%
2024/08/06	7	259.93	5	256.70	262.00	2	3,115	0.06%
2024/08/05	2.1	277.24	1	277.50	277.00	1.1	3,054	0.04%
2024/08/02	3	309.67	1	310.00	307.50	2	3,059	0.07%
2024/08/01	1	327.99	4	328.63	326.50	-3	3,084	-0.10%
2024/07/31	1.2	316.42	0	0.00	319.00	1.2	3,108	0.04%
2024/07/30	0	315.00	0	0.00	320.00	0	3,097	0.00%
2024/07/29	4	315.39	2	319.00	308.00	2	3,078	0.07%
2024/07/26	0.1	330.95	0	0.00	335.00	0.1	3,019	0.00%
2024/07/23	1	340.50	1	349.00	340.50	0	3,013	0.00%
2024/07/22	6.1	343.54	6	338.00	341.50	0.1	3,008	0.00%
2024/07/19	8	369.44	2	376.75	365.00	6	2,959	0.20%
2024/07/18	7.2	372.60	0	0.00	370.50	7.2	2,944	0.24%
2024/07/17	0	0.00	1	385.00	385.00	-1	2,919	-0.03%
2024/07/16	2	387.25	6	387.25	385.00	-4	2,939	-0.14%
2024/07/15	2.1	376.55	2	376.75	376.00	0.1	2,918	0.00%
2024/07/12	4.5	376.40	2	377.50	373.50	2.5	2,918	0.09%
2024/07/11	4	383.88	0	0.00	382.50	4	2,903	0.14%
2024/07/09	7	387.64	4.1	387.27	398.00	2.9	2,888	0.10%
2024/07/08	1.3	381.85	0	0.00	380.00	1.3	2,847	0.05%
2024/07/05	2	409.45	6.1	398.60	394.50	-4.1	2,814	-0.15%
2024/07/04	1.6	398.42	5.3	403.27	402.00	-3.7	2,747	-0.13%
2024/07/03	3	389.00	2	388.50	388.50	1	2,640	0.04%
2024/07/02	1	382.00	1	386.50	381.00	0	2,630	0.00%
2024/07/01	3	383.67	1	386.00	383.00	2	2,626	0.08%
2024/06/28	1.1	386.91	0.1	386.50	386.50	1	2,649	0.04%
2024/06/27	5	382.40	1.1	388.68	381.50	3.9	2,652	0.15%
2024/06/26	4.2	388.50	1	386.00	385.00	3.2	2,660	0.12%
2024/06/25	4.3	379.26	1.6	371.13	391.50	2.7	2,620	0.10%
2024/06/24	0.2	382.00	0	0.00	383.50	0.2	2,560	0.01%
2024/06/21	1	387.00	3.1	385.78	386.00	-2.1	2,552	-0.08%
2024/06/20	9.2	389.45	8.2	390.16	385.50	0.9	2,526	0.04%
2024/06/19	7	377.79	9.9	379.84	382.50	-2.9	2,408	-0.12%
2024/06/18	1	354.00	2	357.50	358.50	-1	2,294	-0.04%
2024/06/17	4.3	357.00	4	359.00	354.50	0.3	2,312	0.01%
2024/06/14	5.4	357.91	4.7	358.76	358.00	0.7	2,328	0.03%
2024/06/13	1.4	343.81	2	348.25	351.50	-0.6	2,331	-0.03%
2024/06/12	2	344.25	2	348.50	343.50	0	2,352	0.00%
2024/06/11	4.1	344.90	1	349.50	344.50	3.1	2,435	0.13%
2024/06/07	0	0.00	3.1	353.14	355.00	-3.1	2,512	-0.12%
2024/06/06	4.4	350.63	1	348.50	346.00	3.4	2,530	0.13%
2024/06/05	5.1	364.19	0	0.00	361.50	5.1	2,511	0.20%
2024/06/04	2.4	363.33	5.2	369.01	366.00	-2.8	2,541	-0.11%
2024/06/03	1	356.50	4	355.25	356.50	-3	2,526	-0.12%
2024/05/31	4.6	351.71	0.5	363.00	345.00	4.1	2,684	0.15%
2024/05/30	0.1	361.00	1	356.00	359.00	-0.9	2,728	-0.03%
2024/05/29	1.1	358.38	1	365.50	358.00	0.1	2,854	0.00%
2024/05/28	2	358.50	1	357.50	363.00	1	2,975	0.03%
2024/05/27	0	0.00	0.2	346.00	349.00	-0.2	3,004	-0.01%
2024/05/24	1.4	341.29	1	332.50	338.00	0.4	3,066	0.01%
2024/05/23	1.1	339.96	0	0.00	338.50	1.1	3,091	0.04%
2024/05/22	1.1	348.95	0	0.00	346.50	1.1	3,160	0.04%
2024/05/21	0.5	346.01	2	348.00	344.50	-1.5	3,274	-0.05%
2024/05/20	0.6	352.36	0	0.00	352.00	0.6	3,301	0.02%
2024/05/17	0.4	352.28	0.5	350.50	347.00	-0.1	3,349	0.00%
2024/05/16	2.8	353.03	0	0.00	354.00	2.8	3,400	0.08%
2024/05/15	1.1	359.45	2	357.50	351.00	-0.9	3,443	-0.03%
2024/05/14	1	354.00	2	355.50	354.00	-1	3,520	-0.03%
2024/05/13	0	343.50	0	0.00	346.50	0	3,562	0.00%
2024/05/10	2	345.00	0.1	342.00	342.50	1.9	3,599	0.05%
2024/05/09	4	354.13	1	359.00	349.50	3	3,574	0.08%
2024/05/08	3	365.83	1	364.50	366.00	2	3,565	0.06%
2024/05/07	1.2	364.75	0	0.00	366.50	1.2	3,619	0.03%
2024/05/06	0	0.00	4.1	385.08	380.50	-4.1	3,673	-0.11%
2024/05/03	3.1	375.18	2	379.25	373.50	1.1	3,668	0.03%
2024/05/02	2	374.75	0	0.00	373.50	2	3,706	0.05%
2024/04/30	0.1	376.64	0	0.00	380.00	0.1	3,802	0.00%
2024/04/29	0.1	374.25	0	0.00	373.00	0.1	3,844	0.00%
2024/04/26	3	366.29	4	367.75	371.00	-1	3,896	-0.02%
2024/04/25	2	356.74	1	360.00	354.00	1	3,937	0.03%
2024/04/24	2	360.25	2	361.00	365.50	0	4,013	0.00%
2024/04/23	3.1	350.77	4.1	353.58	354.00	-1	4,086	-0.02%
2024/04/22	3	351.03	2.3	353.59	345.00	0.7	4,172	0.02%
2024/04/19	1.1	361.81	0	0.00	360.50	1.1	4,317	0.03%
2024/04/18	4	384.38	1	384.04	383.00	3	4,479	0.07%
2024/04/17	1.1	384.89	1	381.00	383.00	0.1	4,559	0.00%
2024/04/16	0.1	389.00	5	384.80	384.00	-4.9	4,578	-0.11%
2024/04/15	4.5	376.67	4	377.88	376.50	0.5	4,570	0.01%
2024/04/12	5	390.10	1	388.00	388.00	4	4,622	0.09%
2024/04/11	4	395.63	5	397.60	395.00	-1	4,776	-0.02%
2024/04/10	3	396.50	5	399.40	398.50	-2	4,801	-0.04%
2024/04/09	1.1	395.25	0	0.00	395.00	1.1	4,875	0.02%
2024/04/08	1	402.50	1	414.00	402.00	0	4,896	0.00%
2024/04/03	3	410.05	3	413.00	412.00	0	4,898	0.00%
2024/04/02	1.5	410.33	1	414.50	408.00	0.5	4,923	0.01%
2024/04/01	1.2	407.50	3	408.00	408.00	-1.8	4,955	-0.04%
2024/03/29	2	400.01	3	396.83	401.50	-1	4,973	-0.02%
2024/03/28	3.1	389.03	3	390.50	388.00	0.1	4,987	0.00%
2024/03/27	3.1	395.26	1	399.00	392.00	2.1	5,034	0.04%
2024/03/26	1.1	394.60	0	0.00	394.00	1.1	5,043	0.02%
2024/03/25	0	0.00	2	410.75	405.00	-2	5,038	-0.04%
2024/03/22	3.4	409.31	1	408.50	405.00	2.4	5,059	0.05%
2024/03/21	3.8	403.97	3	403.33	405.50	0.8	5,066	0.02%
2024/03/20	4.4	399.82	1	405.99	395.00	3.3	5,142	0.07%
2024/03/19	3	402.83	1	404.50	402.50	2	5,223	0.04%
2024/03/18	2.3	407.04	1	411.00	407.00	1.3	5,232	0.02%
2024/03/15	3.1	404.19	1	404.50	406.00	2.1	5,327	0.04%
2024/03/14	3.2	406.72	2	413.50	404.50	1.2	5,365	0.02%
2024/03/13	2.4	408.15	2	405.00	405.00	0.4	5,337	0.01%
2024/03/12	1.1	431.90	1	431.50	431.50	0.1	5,314	0.00%
2024/03/11	3.1	440.31	1.1	440.95	443.00	2	5,379	0.04%
2024/03/08	1.2	430.89	4	437.50	431.00	-2.8	5,373	-0.05%
2024/03/07	3	438.51	0	0.00	435.00	3	5,403	0.06%
2024/03/06	4.9	464.91	1	450.00	450.00	3.9	5,385	0.07%
2024/03/05	3	487.82	2	486.50	490.00	1	5,289	0.02%
2024/03/04	1	488.50	6.1	495.19	491.50	-5.1	5,354	-0.09%
2024/03/01	3.1	477.41	4.5	476.66	477.50	-1.4	5,262	-0.03%
2024/02/29	3.1	444.62	4.1	444.89	455.00	-1	5,158	-0.02%
2024/02/27	2.2	437.07	1.1	440.86	438.00	1.1	5,104	0.02%
2024/02/26	2.3	437.80	1	441.50	436.50	1.3	5,085	0.03%
2024/02/23	2.1	443.92	0.1	444.50	439.50	2	5,116	0.04%
2024/02/22	5.4	456.12	9.1	453.05	450.00	-3.8	5,122	-0.07%
2024/02/21	2.2	469.48	2	471.25	464.00	0.2	5,064	0.00%
2024/02/20	1.1	476.72	1	470.50	470.50	0.1	5,206	0.00%
2024/02/19	5.3	476.01	1	477.00	470.00	4.3	5,224	0.08%
2024/02/16	2	482.25	2	481.50	480.00	0	5,375	0.00%
2024/02/15	2.4	482.24	1.1	484.80	483.50	1.3	5,427	0.02%
2024/02/05	3.7	499.42	1.2	498.50	497.00	2.5	5,456	0.04%
2024/02/02	3	522.33	3.4	523.56	518.00	-0.4	5,458	-0.01%
2024/02/01	1.1	515.09	0.5	516.00	517.00	0.6	5,464	0.01%
2024/01/31	0.8	525.00	0.3	526.63	523.00	0.5	5,549	0.01%
2024/01/30	1.4	523.28	2	519.50	523.00	-0.6	5,604	-0.01%
2024/01/29	2.3	508.81	2.4	512.67	519.00	-0.1	5,712	0.00%
2024/01/26	3	493.67	3	494.83	490.50	0	5,994	0.00%
2024/01/25	0.1	499.85	1.3	495.91	494.00	-1.1	6,221	-0.02%
2024/01/24	5.5	500.33	5.2	500.17	498.00	0.3	6,216	0.00%
2024/01/23	2	523.03	0	0.00	520.00	2	6,214	0.03%
2024/01/22	0	536.00	1	537.94	526.00	-1	6,250	-0.02%
2024/01/19	3.1	525.10	3	521.00	519.00	0.1	6,245	0.00%
2024/01/18	3	523.33	1.1	527.80	516.00	1.9	6,244	0.03%
2024/01/17	0.2	529.00	2.1	531.54	534.00	-1.9	6,280	-0.03%
2024/01/16	1.2	536.32	2.4	544.19	544.00	-1.2	6,243	-0.02%
2024/01/15	3.8	529.19	2.1	528.08	539.00	1.7	6,189	0.03%
2024/01/12	2.4	520.37	3	509.67	514.00	-0.6	6,097	-0.01%
2024/01/11	1	503.97	1	501.00	497.50	0	5,954	0.00%
2024/01/10	1	487.50	2.4	488.64	489.00	-1.4	5,980	-0.02%
2024/01/09	1	491.00	0	0.00	485.00	1	6,081	0.02%
2024/01/08	1	485.00	1.3	491.53	484.50	-0.3	6,191	0.00%
2024/01/05	6.1	490.59	8.2	484.42	498.00	-2.1	6,207	-0.03%
2024/01/04	2	464.25	0	0.00	467.00	2	6,150	0.03%
2024/01/03	0	0.00	4	469.01	472.00	-4	6,226	-0.06%
2024/01/02	2.2	461.45	0	0.00	459.50	2.2	6,177	0.04%
2023/12/29	0	468.00	1	471.00	469.00	-1	6,217	-0.02%
2023/12/28	0.1	469.68	0	0.00	465.50	0.1	6,290	0.00%
2023/12/27	1	467.50	3.2	469.68	472.00	-2.2	6,397	-0.03%
2023/12/26	0	461.50	1	464.50	462.00	-1	6,452	-0.02%
2023/12/25	1.2	459.79	0.1	461.00	456.50	1.1	6,524	0.02%
2023/12/22	1	457.00	1.1	457.00	457.50	-0.1	6,603	0.00%
2023/12/21	0	0.00	0.1	438.00	444.00	-0.1	6,757	0.00%
2023/12/19	0.2	439.33	0.1	442.00	439.00	0.1	7,147	0.00%
2023/12/18	1.2	456.92	1.1	451.85	449.50	0.1	7,374	0.00%
2023/12/15	4	467.00	3	463.00	452.50	1	7,559	0.01%
2023/12/14	1.1	456.62	4	460.13	460.50	-2.9	7,734	-0.04%
2023/12/13	0	445.50	5	444.90	446.00	-5	7,865	-0.06%
2023/12/12	11	445.23	12.2	444.39	443.50	-1.2	8,084	-0.01%
2023/12/11	1.2	431.96	1.1	430.32	430.00	0.1	8,065	0.00%
2023/12/08	0	438.50	0.1	443.50	440.50	-0.1	8,053	0.00%
2023/12/07	2.2	436.75	1	436.00	436.00	1.2	8,039	0.01%
2023/12/06	8.1	441.88	1.2	436.57	436.50	7	8,040	0.09%
2023/12/05	0	452.25	1	449.00	452.00	-1	8,017	-0.01%
2023/12/04	3	478.17	2.2	469.28	460.00	0.8	8,050	0.01%
2023/12/01	2	471.00	3	468.33	469.00	-1	8,097	-0.01%
2023/11/30	4	468.25	7.2	468.14	468.00	-3.2	8,371	-0.04%
2023/11/29	2	462.70	3.2	467.49	471.00	-1.2	8,353	-0.01%
2023/11/28	4	439.13	2	443.25	444.50	2	8,260	0.02%
2023/11/27	3	442.00	0	0.00	430.50	3	8,247	0.04%
2023/11/24	2.2	445.95	2	444.50	447.00	0.2	8,267	0.00%
2023/11/22	0.1	450.00	1.5	452.62	452.50	-1.4	8,260	-0.02%
2023/11/21	4.1	455.07	3	448.50	447.50	1.1	8,236	0.01%
2023/11/17	1.1	456.57	2.2	446.14	456.00	-1.1	8,215	-0.01%
2023/11/16	3.1	436.89	1.1	434.16	435.00	2	8,146	0.02%
2023/11/15	4.2	452.71	1.3	452.81	444.00	2.9	8,111	0.04%
2023/11/14	1.2	431.11	2	433.25	432.50	-0.8	7,988	-0.01%
2023/11/13	0	417.50	0.2	421.00	422.00	-0.2	7,990	0.00%
2023/11/10	2	407.50	3	405.17	409.50	-1	7,913	-0.01%
2023/11/09	0	0.00	1	410.00	410.00	-1	7,901	-0.01%
2023/11/08	6.2	420.22	7.5	413.74	411.00	-1.3	7,892	-0.02%
2023/11/07	1	417.50	1	419.50	420.00	0	7,807	0.00%
2023/11/06	1.1	409.95	1.1	413.43	416.00	-0.1	7,822	0.00%
2023/11/03	7.1	403.10	17.4	405.51	410.00	-10.4	7,733	-0.13%
2023/11/02	7	385.92	11.9	388.95	397.50	-4.9	7,425	-0.07%
2023/11/01	2	361.25	1	364.00	361.50	1	7,250	0.01%
2023/10/31	4	372.23	5	372.10	357.00	-1	7,338	-0.01%
2023/10/30	2.1	374.43	3.1	374.02	375.50	-1	7,436	-0.01%
2023/10/27	2.3	368.61	0	0.00	361.50	2.3	7,542	0.03%
2023/10/26	4	373.99	2.5	372.20	368.00	1.5	7,878	0.02%
2023/10/25	0	0.00	3	381.01	382.50	-3	8,188	-0.04%
2023/10/24	2	365.50	1	363.00	368.50	1	8,301	0.01%
2023/10/23	1	370.00	0.1	372.72	366.00	1	8,311	0.01%
2023/10/20	0.3	366.25	1	377.50	377.50	-0.7	8,316	-0.01%
2023/10/19	3	368.50	2	373.50	374.50	1	8,260	0.01%
2023/10/18	1	372.50	2.1	376.31	370.00	-1.1	8,229	-0.01%
2023/10/17	8.3	382.78	4	384.00	383.00	4.3	8,177	0.05%
2023/10/16	4.3	378.09	5	375.50	372.50	-0.7	8,093	-0.01%
2023/10/13	6.1	387.32	4.1	388.87	390.00	2	7,975	0.03%
2023/10/12	3	380.83	4.6	383.80	389.50	-1.6	7,929	-0.02%
2023/10/11	6.2	382.11	6.3	381.48	372.00	-0.1	7,905	0.00%
2023/10/06	1.3	381.23	0	0.00	379.00	1.3	7,881	0.02%
2023/10/05	1	386.50	0	0.00	383.50	1	7,902	0.01%
2023/10/04	1.1	385.59	3	378.33	386.00	-1.9	7,885	-0.02%
2023/10/03	5	394.09	5.1	395.42	387.50	-0.1	7,826	0.00%
2023/10/02	4	396.13	84.4	392.27	396.00	-80.4	7,716	-1.04%
2023/09/28	2.2	391.17	1	387.13	383.00	1.2	7,663	0.02%
2023/09/27	5	387.59	7	384.36	392.00	-2	7,630	-0.03%
2023/09/26	7.1	397.35	5	390.28	385.50	2.1	7,582	0.03%
2023/09/25	84	395.49	7.3	393.89	395.50	76.7	7,406	1.04%
2023/09/22	13	377.19	73	378.62	386.00	-60	7,204	-0.83%
2023/09/21	69	373.66	10.9	377.37	382.00	58.1	7,053	0.82%
2023/09/20	5.1	369.61	10.3	370.40	373.50	-5.2	6,807	-0.08%
2023/09/19	6.9	375.56	9	366.39	360.50	-2.2	6,628	-0.03%
2023/09/18	8	371.56	13	370.04	371.50	-5	6,398	-0.08%
2023/09/15	6	363.17	7.1	363.09	363.00	-1.1	6,188	-0.02%
2023/09/14	5	341.20	6	344.50	348.00	-1	5,976	-0.02%
2023/09/13	4	332.50	3	330.67	331.50	1	5,888	0.02%
2023/09/12	3.1	329.63	3	328.83	327.00	0.1	5,869	0.00%
2023/09/11	4.1	328.70	2	329.77	325.50	2	5,939	0.03%
2023/09/08	0.4	342.52	5	349.30	339.00	-4.6	5,925	-0.08%
2023/09/07	3	351.50	52	352.97	350.00	-49	5,965	-0.82%
2023/09/06	40	356.01	2	349.00	351.50	38	5,970	0.64%
2023/09/05	23.4	357.28	8.1	365.28	354.00	15.4	5,888	0.26%
2023/09/04	2	344.00	6.2	348.89	353.00	-4.2	5,656	-0.07%
2023/09/01	3.2	328.39	0.1	334.00	321.00	3.1	5,696	0.05%
2023/08/31	2	330.76	5	330.40	328.00	-3	5,764	-0.05%
2023/08/30	0	0.00	1	327.00	330.50	-1	5,788	-0.02%
2023/08/29	3	320.33	2.5	321.19	321.50	0.5	5,893	0.01%
2023/08/28	2	322.00	1	325.00	321.00	1	6,021	0.02%
2023/08/25	1.4	329.21	2	326.50	327.00	-0.6	6,389	-0.01%
2023/08/24	1.1	330.21	1	334.40	328.50	0.1	6,525	0.00%
2023/08/23	2.1	326.87	1	326.00	332.00	1.1	6,597	0.02%
2023/08/22	3	331.34	3.3	332.40	329.00	-0.3	6,661	0.00%
2023/08/21	1	318.04	1.2	321.50	322.00	-0.2	6,737	0.00%
2023/08/18	3.6	317.50	0	0.00	315.50	3.6	6,747	0.05%
2023/08/17	2.1	330.81	2.1	329.31	334.00	0	6,739	0.00%
2023/08/16	1.4	320.68	0	321.50	321.00	1.4	6,719	0.02%
2023/08/15	2.2	322.14	0	0.00	317.50	2.2	6,849	0.03%
2023/08/14	2.2	312.44	3	315.17	314.50	-0.9	6,979	-0.01%
2023/08/11	4	327.75	0	0.00	325.50	4	6,961	0.06%
2023/08/10	3.2	333.19	3	335.17	327.00	0.2	6,969	0.00%
2023/08/09	5.2	351.41	3	352.33	345.00	2.2	6,893	0.03%
2023/08/08	4	353.75	3.1	352.13	351.00	0.9	6,853	0.01%
2023/08/07	6	350.51	4	346.25	356.00	2	6,835	0.03%
2023/08/04	2.1	349.61	6	347.00	343.00	-3.9	6,781	-0.06%
2023/08/02	6.1	367.45	9	361.99	348.00	-2.9	6,690	-0.04%
2023/08/01	4.1	388.47	8	384.75	386.50	-4	6,568	-0.06%
2023/07/31	26.1	391.61	24.2	387.91	381.50	1.9	6,503	0.03%
2023/07/28	8.5	368.38	16.7	372.12	379.50	-8.2	6,140	-0.13%
2023/07/27	11.1	337.47	13.5	327.01	345.00	-2.4	5,791	-0.04%
2023/07/26	8.2	312.92	6	318.17	314.00	2.2	5,613	0.04%
2023/07/25	10	308.05	6	313.67	310.50	4	5,615	0.07%
2023/07/24	5	300.60	4	298.00	300.00	1	5,623	0.02%
2023/07/21	1.1	295.14	2.4	297.99	307.50	-1.3	5,689	-0.02%
2023/07/20	5.4	309.71	1.2	308.50	305.50	4.2	5,775	0.07%
2023/07/19	1.2	317.19	12.1	317.44	316.50	-10.9	5,780	-0.19%
2023/07/18	4	313.43	5	315.80	308.50	-1	5,807	-0.02%
2023/07/17	3.1	313.26	5	311.20	316.50	-1.9	5,838	-0.03%
2023/07/14	12.3	320.25	9	317.67	315.00	3.3	5,845	0.06%
2023/07/13	1	324.50	5.4	323.06	324.50	-4.4	5,826	-0.07%
2023/07/12	15	318.80	10.1	324.77	316.00	4.9	5,775	0.09%
2023/07/11	10	323.80	3.2	321.47	320.50	6.9	5,785	0.12%
2023/07/10	5	320.49	10	319.35	321.00	-5	5,805	-0.09%
2023/07/07	6.3	310.65	6	308.25	310.00	0.3	5,846	0.01%
2023/07/06	17	316.53	7.1	316.72	315.00	9.9	5,865	0.17%
2023/07/05	5.1	321.61	6.3	318.37	323.50	-1.2	5,874	-0.02%
2023/07/04	3	313.84	3	313.83	316.00	0	5,886	0.00%
2023/06/30	2.1	302.33	3	303.67	304.00	-0.9	5,996	-0.02%
2023/06/29	2	298.25	2	299.00	300.00	0	6,035	0.00%
2023/06/28	2.1	295.07	3	291.67	291.00	-0.9	6,079	-0.01%
2023/06/27	1.1	295.32	1	292.00	292.50	0.1	6,179	0.00%
2023/06/26	2.3	301.29	3	302.33	296.50	-0.7	6,191	-0.01%
2023/06/21	1.2	320.09	1	318.50	311.50	0.2	6,270	0.00%
2023/06/20	2	326.50	1	326.00	322.50	1	6,406	0.02%
2023/06/19	1	332.50	2	331.50	332.50	-1	6,509	-0.02%
2023/06/16	2	334.75	0	0.00	331.50	2	6,804	0.03%
2023/06/15	3	340.67	6.1	339.20	337.50	-3.1	7,098	-0.04%
2023/06/14	3.1	332.11	2	335.00	332.00	1.1	7,290	0.02%
2023/06/13	4	340.37	3	340.82	337.00	1	7,439	0.01%
2023/06/12	1	336.00	2.1	332.95	333.00	-1.1	7,583	-0.01%
2023/06/09	2	326.50	1	325.00	325.50	1	7,642	0.01%
2023/06/08	2	334.99	3	331.50	323.50	-1	7,780	-0.01%
2023/06/07	3	344.17	4.6	342.19	339.00	-1.6	7,849	-0.02%
2023/06/06	8	337.62	5	337.80	337.00	3	8,050	0.04%
2023/06/05	3.1	333.87	4	332.37	328.50	-0.9	8,003	-0.01%
2023/06/02	5.2	344.44	4.6	348.16	336.00	0.6	8,006	0.01%
2023/06/01	6	343.34	5.3	344.93	348.50	0.7	7,925	0.01%
2023/05/31	11	351.50	18	347.00	340.00	-7	8,057	-0.09%
2023/05/30	7	333.71	10.1	332.21	332.00	-3.1	7,784	-0.04%
2023/05/29	7.6	323.55	10.2	326.63	328.50	-2.6	7,820	-0.03%
2023/05/26	12.1	315.43	9	313.06	310.50	3.1	7,933	0.04%
2023/05/25	8	323.63	11.1	325.39	317.50	-3.1	8,093	-0.04%
2023/05/24	3	308.83	2	308.50	314.50	1	8,079	0.01%
2023/05/23	3	309.52	3	311.17	310.00	0	8,320	0.00%
2023/05/22	5	311.12	3	310.27	304.50	2	8,621	0.02%
2023/05/19	5	310.20	5	311.70	311.50	0	8,783	0.00%
2023/05/18	10	299.32	11	299.87	304.50	-1	8,778	-0.01%
2023/05/17	1	284.03	2.2	283.07	284.00	-1.1	8,712	-0.01%
2023/05/16	1	282.01	0	0.00	280.00	1	8,767	0.01%
2023/05/15	2.1	276.56	1	283.00	276.00	1.1	8,856	0.01%
2023/05/12	0	0.00	1	286.00	286.00	-1	8,969	-0.01%
2023/05/11	3	282.83	3	283.50	278.00	0	9,121	0.00%
2023/05/10	2	279.75	0	0.00	282.00	2	9,270	0.02%
2023/05/09	0	0.00	0.5	284.00	277.50	-0.5	9,322	0.00%
2023/05/08	5.1	290.01	8	286.38	283.00	-2.9	9,412	-0.03%
2023/05/05	7	285.00	5	284.31	283.00	2	9,555	0.02%
2023/05/04	3	276.33	4	274.88	276.00	-1	9,619	-0.01%
2023/05/03	2	281.23	3	280.00	275.50	-1	9,693	-0.01%
2023/05/02	3	283.00	3	283.83	283.50	0	9,732	0.00%
2023/04/28	4	278.00	3	278.50	279.50	1	9,742	0.01%
2023/04/27	2	271.50	2	273.50	273.50	0	9,691	0.00%
2023/04/26	4.2	268.96	6.2	269.82	271.50	-2	9,643	-0.02%
2023/04/25	3.3	280.04	3	273.83	272.00	0.3	9,564	0.00%
2023/04/24	3	289.83	3	292.07	290.50	0	9,456	0.00%
2023/04/21	7.2	290.20	7	292.64	291.00	0.2	9,423	0.00%
2023/04/20	7.2	304.12	6.1	302.83	301.00	1.1	9,374	0.01%
2023/04/19	6	307.75	2	306.00	303.50	4	9,346	0.04%
2023/04/18	8.1	315.60	2	313.75	311.50	6.1	9,321	0.06%
2023/04/17	2	312.50	4.8	312.43	315.00	-2.8	9,266	-0.03%
2023/04/14	7.4	313.06	8	314.50	313.00	-0.6	9,239	-0.01%
2023/04/13	4.1	316.20	3	315.33	311.00	1.1	9,183	0.01%
2023/04/12	2	318.27	3.3	319.62	325.50	-1.3	9,112	-0.01%
2023/04/11	3	324.83	2	325.50	320.00	1	9,043	0.01%
2023/04/10	7	329.57	2.1	326.60	326.00	4.9	9,013	0.05%
2023/04/07	3	326.67	3	328.50	324.50	0	8,947	0.00%
2023/04/06	4.6	320.08	2	319.75	323.00	2.6	8,877	0.03%
2023/03/31	7.1	320.56	9.1	318.78	324.00	-2	8,813	-0.02%
2023/03/30	6	314.08	9	315.00	310.50	-3	8,695	-0.03%
2023/03/29	4.1	311.53	2	309.00	306.00	2.1	8,645	0.02%
2023/03/28	5	326.00	5	326.46	315.00	0	8,601	0.00%
2023/03/27	2.1	324.00	4	324.25	316.50	-1.9	8,485	-0.02%
2023/03/24	5.1	335.09	5	335.71	325.50	0.1	8,469	0.00%
2023/03/23	9.2	329.22	9.1	328.81	334.50	0.1	8,363	0.00%
2023/03/22	3.1	330.65	6	328.83	323.50	-2.9	8,242	-0.04%
2023/03/21	8.5	330.96	7	330.20	325.00	1.5	8,118	0.02%
2023/03/20	13.1	316.88	16.1	314.91	324.50	-2.9	7,812	-0.04%
2023/03/17	16.2	306.02	14.2	305.98	303.50	2	7,499	0.03%
2023/03/16	6.1	294.48	5	297.00	296.00	1.1	7,232	0.02%
2023/03/15	9.3	300.99	11.6	303.02	295.00	-2.3	7,106	-0.03%
2023/03/14	5.2	294.57	4	294.63	289.00	1.2	6,909	0.02%
2023/03/13	7	289.36	10	293.50	297.00	-3	6,875	-0.04%
2023/03/10	9.1	293.07	8	292.75	291.50	1.1	6,741	0.02%
2023/03/09	13.1	294.47	17.1	297.22	295.00	-4	6,660	-0.06%
2023/03/08	1	282.00	2	279.51	283.50	-1	6,405	-0.02%
2023/03/07	4.1	284.87	3	285.17	281.50	1.1	6,414	0.02%
2023/03/06	2	286.00	2.2	286.80	280.50	-0.2	6,421	0.00%
2023/03/03	17.3	280.46	16.2	281.75	283.00	1.1	6,468	0.02%
2023/03/02	4	289.88	4	289.50	287.00	0	6,412	0.00%
2023/03/01	11.4	289.51	18	286.67	290.00	-6.6	6,335	-0.10%
2023/02/24	15	285.62	10.1	285.11	283.00	4.9	6,277	0.08%
2023/02/23	12.4	284.58	11	286.95	289.50	1.4	6,234	0.02%
2023/02/22	4.2	266.47	4	267.25	266.50	0.2	6,186	0.00%
2023/02/21	13.3	284.76	11.6	283.32	281.50	1.7	6,136	0.03%
2023/02/20	12.4	273.01	10	275.11	280.00	2.4	6,047	0.04%
2023/02/17	13.3	257.81	18.2	258.25	260.00	-4.9	5,796	-0.09%
2023/02/16	3.6	246.53	6.4	243.30	252.00	-2.8	5,679	-0.05%
2023/02/15	7	237.14	5	238.30	235.50	2	5,670	0.04%
2023/02/14	6	247.33	8.3	247.39	246.00	-2.3	5,652	-0.04%
2023/02/13	15.3	249.20	10	250.20	244.00	5.3	5,834	0.09%
2023/02/10	13	253.31	12	253.83	247.00	1	5,986	0.02%
2023/02/09	3.1	267.89	1	266.00	262.00	2.1	5,936	0.04%
2023/02/08	6.5	255.00	6	259.25	268.00	0.5	5,802	0.01%
2023/02/07	4.1	247.05	6	246.50	244.00	-1.9	5,686	-0.03%
2023/02/06	8.2	245.79	10	246.05	245.50	-1.8	5,694	-0.03%
2023/02/03	9.2	246.15	11.5	242.35	247.50	-2.3	5,663	-0.04%
2023/02/02	0.6	229.00	1.1	228.63	233.50	-0.5	5,633	-0.01%
2023/02/01	0.3	220.00	3.1	214.32	219.00	-2.8	5,538	-0.05%
2023/01/31	1	209.50	6.5	204.62	210.00	-5.5	5,479	-0.10%
2023/01/30	0	0.00	4.1	200.77	201.50	-4.1	5,428	-0.08%
2023/01/17	2	188.50	2.2	188.86	187.50	-0.2	5,478	0.00%
2023/01/13	0	0.00	2	184.50	183.00	-2	5,575	-0.04%
2023/01/12	2	189.75	3	186.67	186.00	-1	5,579	-0.02%
2023/01/11	3	190.50	1	188.50	190.00	2	5,572	0.04%
2023/01/10	1	189.00	2	186.50	188.00	-1	5,560	-0.02%
2023/01/09	1	186.00	4	187.50	186.50	-3	5,541	-0.05%
2023/01/06	1	179.00	0	0.00	182.00	1	5,521	0.02%
2023/01/05	1	178.50	0	0.00	175.00	1	5,521	0.02%
2023/01/04	4	174.88	6	174.08	176.00	-2	5,547	-0.04%
2023/01/03	4	167.75	4.2	168.56	174.00	-0.2	5,563	0.00%
2022/12/30	2	170.00	1	169.50	165.00	1	5,557	0.02%
2022/12/29	0	0.00	3	165.83	168.00	-3	5,567	-0.05%
2022/12/28	0.2	167.50	0	0.00	166.50	0.2	5,593	0.00%
2022/12/23	3	168.83	3	166.17	170.00	0	5,678	0.00%
2022/12/22	3	173.33	4	171.50	170.00	-1	5,695	-0.02%
2022/12/21	6	172.83	6	173.00	172.00	0	5,733	0.00%
2022/12/20	6.2	178.37	6	176.58	172.00	0.2	5,756	0.00%
2022/12/16	3	179.50	6	180.50	181.00	-3	5,766	-0.05%
2022/12/15	6	188.42	2	189.00	186.00	4	5,749	0.07%
2022/12/14	5	187.00	5.2	185.92	190.50	-0.2	5,737	0.00%
2022/12/13	3.2	187.09	2	186.50	184.50	1.2	5,696	0.02%
2022/12/12	3	185.67	3	185.67	186.00	0	5,677	0.00%
2022/12/09	4	188.25	4	188.00	186.50	0	5,677	0.00%
2022/12/08	3	188.50	2	189.75	187.00	1	5,682	0.02%
2022/12/07	11	192.55	8	192.88	187.50	3	5,668	0.05%
2022/12/06	11	200.45	7	201.64	195.50	4	5,611	0.07%
2022/12/05	2	212.75	3	212.67	207.00	-1	5,568	-0.02%
2022/12/02	1	209.00	5	209.50	209.00	-4	5,496	-0.07%
2022/12/01	2	207.00	0	0.00	206.50	2	5,505	0.04%
2022/11/30	9	200.50	1	203.50	198.00	8	5,487	0.15%
2022/11/29	3	195.83	2	198.00	199.00	1	5,520	0.02%
2022/11/28	3	204.83	1	204.00	202.00	2	5,519	0.04%
2022/11/25	4	210.13	4.5	208.00	207.50	-0.5	5,661	-0.01%
2022/11/24	4	210.38	8	210.84	213.50	-4	5,546	-0.07%
2022/11/22	5	200.60	3	204.50	197.00	2	5,282	0.04%
2022/11/21	11	207.86	9.2	208.78	207.00	1.8	5,187	0.04%
2022/11/18	4	200.50	5	197.10	203.00	-1	5,054	-0.02%
2022/11/17	1.5	193.33	1	191.00	191.00	0.5	4,838	0.01%
2022/11/16	5	182.80	6.3	185.55	192.50	-1.3	4,733	-0.03%
2022/11/15	1	176.50	3	180.33	180.50	-2	4,545	-0.04%
2022/11/14	3	181.50	1	179.00	179.50	2	4,463	0.04%
2022/11/11	4	177.75	6	176.67	175.50	-2	4,397	-0.05%
2022/11/10	3	174.67	4	175.00	171.00	-1	4,261	-0.02%
2022/11/09	7	175.86	7	177.86	177.00	0	4,222	0.00%
2022/11/08	1	169.50	6	178.58	169.00	-5	4,037	-0.12%
2022/11/07	2	157.50	3	160.50	164.50	-1	3,854	-0.03%
2022/11/04	0	0.00	4	157.75	158.00	-4	3,799	-0.11%
2022/11/03	2	153.75	3	155.33	159.00	-1	3,761	-0.03%
2022/11/02	4	154.63	2	153.75	155.50	2	3,700	0.05%
2022/11/01	2	150.75	0	0.00	153.00	2	3,633	0.06%
2022/10/31	15	143.70	13.3	146.45	151.00	1.7	3,568	0.05%
2022/10/28	1.2	145.92	1	145.00	139.00	0.2	3,427	0.01%
2022/10/27	0	0.00	0.1	148.00	147.00	-0.1	3,392	0.00%
2022/10/26	1	140.50	2	139.25	137.50	-1	3,406	-0.03%
2022/10/25	3.2	142.19	3	141.67	140.00	0.2	3,459	0.01%
2022/10/24	10	158.30	12	159.29	150.50	-2	3,371	-0.06%
2022/10/21	3	151.00	2	148.75	146.00	1	3,305	0.03%
2022/10/20	3	148.00	2.1	148.98	153.00	1	3,310	0.03%
2022/10/19	4	153.25	2	153.25	148.50	2	3,323	0.06%
2022/10/18	2	152.00	4	150.75	152.50	-2	3,327	-0.06%
2022/10/17	2	145.75	0	0.00	149.00	2	3,405	0.06%
2022/10/14	3	146.83	2	146.73	147.50	1	3,471	0.03%
2022/10/13	0	0.00	2	140.25	137.50	-2	3,573	-0.06%
2022/10/12	4	142.13	7	144.29	145.50	-3	3,562	-0.08%
2022/10/06	1	162.50	0.1	160.50	161.00	0.9	3,655	0.02%
2022/10/05	7	160.00	1.4	159.97	158.50	5.6	3,665	0.15%
2022/10/04	2	158.75	1.1	156.36	158.50	0.9	3,686	0.02%
2022/10/03	1	155.50	2	153.50	153.00	-1	3,673	-0.03%
2022/09/30	1	153.00	1	150.00	153.00	0	3,686	0.00%
2022/09/29	2	150.25	1.1	147.57	147.00	0.9	3,690	0.03%
2022/09/27	0	0.00	0.2	152.00	155.00	-0.2	3,758	-0.01%
2022/09/26	2	153.00	1	158.50	149.00	1	3,792	0.03%
2022/09/23	0	0.00	2	162.50	161.50	-2	3,850	-0.05%
2022/09/21	0	0.00	1	168.50	168.50	-1	3,906	-0.03%
2022/09/20	2	169.00	1	173.00	169.00	1	3,926	0.03%
2022/09/19	2.1	169.52	0	0.00	168.50	2.1	3,966	0.05%
2022/09/16	1.1	177.09	2	171.00	170.50	-0.9	3,991	-0.02%
2022/09/15	1	177.50	0	0.00	175.50	1	4,028	0.02%
2022/09/14	1.1	172.77	0	0.00	174.50	1.1	4,052	0.03%
2022/09/13	3	176.83	8	177.19	176.50	-5	4,056	-0.12%
2022/09/12	1.1	176.41	1	177.00	175.00	0.1	4,086	0.00%
2022/09/08	2.1	172.05	1	173.00	172.50	1.1	4,101	0.03%
2022/09/07	4.1	172.80	1	174.50	171.00	3.1	4,104	0.08%
2022/09/06	8.2	180.84	5	181.80	178.50	3.2	4,071	0.08%
2022/09/05	4	191.38	2	192.50	190.00	2	4,054	0.05%
2022/09/02	3.1	207.59	3	204.50	201.00	0.1	4,027	0.00%
2022/09/01	2	216.95	2	213.25	205.50	0	3,975	0.00%
2022/08/31	2	199.00	5	198.20	204.00	-3	3,791	-0.08%
2022/08/30	3	197.50	0	0.00	196.50	3	3,878	0.08%
2022/08/29	1	197.00	1	195.00	196.00	0	3,916	0.00%
2022/08/26	3	211.62	4	204.00	205.00	-1	3,956	-0.02%
2022/08/25	1	213.00	11	208.86	208.00	-10	4,060	-0.25%
2022/08/24	1	197.50	0	0.00	198.50	1	4,090	0.02%
2022/08/23	2	199.50	0	0.00	200.50	2	4,129	0.05%
2022/08/22	4	203.00	0	0.00	200.00	4	4,201	0.10%
2022/08/19	1.2	210.67	6	210.75	206.00	-4.8	4,237	-0.11%
2022/08/17	2	207.50	2	205.25	206.50	0	4,228	0.00%
2022/08/16	7.1	206.53	7	207.36	205.00	0.1	4,264	0.00%
2022/08/15	6	207.42	3.4	207.47	210.00	2.6	4,273	0.06%
2022/08/12	1	202.00	1	192.00	200.00	0	4,316	0.00%
2022/08/11	1	190.00	5.1	188.94	190.00	-4.1	4,317	-0.09%
2022/08/10	1.1	184.09	3	183.00	183.00	-1.9	4,331	-0.04%
2022/08/09	3	188.67	0	0.00	190.50	3	4,396	0.07%
2022/08/08	1	190.50	1	189.50	189.50	0	4,566	0.00%
2022/08/05	1	193.00	0	0.00	193.00	1	4,787	0.02%
2022/08/04	2	188.25	2	188.25	191.50	0	4,911	0.00%
2022/08/03	1	187.00	3	187.00	189.00	-2	4,892	-0.04%
2022/08/02	1.3	190.50	1	194.00	190.50	0.3	4,873	0.01%
2022/08/01	4	202.75	1	203.50	204.00	3	4,837	0.06%
2022/07/28	6	200.83	5	198.00	198.00	1	4,824	0.02%
2022/07/27	2	198.75	1	198.00	202.00	1	4,829	0.02%
2022/07/26	4.2	202.86	2	204.50	199.50	2.2	4,878	0.05%
2022/07/25	1	210.00	4.2	209.74	210.50	-3.2	4,856	-0.07%
2022/07/22	3.3	216.58	2	216.00	213.00	1.3	4,860	0.03%
2022/07/21	5	216.40	6	217.08	219.00	-1	4,805	-0.02%
2022/07/20	6.2	214.49	5.3	212.69	212.50	1	4,748	0.02%
2022/07/19	3	205.33	2	202.25	203.00	1	4,654	0.02%
2022/07/18	3	208.50	0	0.00	207.50	3	4,662	0.06%
2022/07/15	1	200.00	2	202.25	206.00	-1	4,587	-0.02%
2022/07/14	4	192.50	4	196.00	201.50	0	4,559	0.00%
2022/07/13	6	195.92	4.1	195.59	194.50	1.9	4,542	0.04%
2022/07/12	1.1	189.82	2	189.25	191.00	-0.9	4,551	-0.02%
2022/07/11	4	200.38	2	197.50	200.50	2	4,544	0.04%
2022/07/08	1	205.50	1.1	202.62	202.50	0	4,523	0.00%
2022/07/07	1	190.00	6	197.29	199.00	-5	4,484	-0.11%
2022/07/06	9	197.56	7	194.29	190.50	2	4,453	0.04%
2022/07/05	6.1	194.74	10.1	195.06	198.00	-4	4,428	-0.09%
2022/07/04	4	199.63	3	198.67	198.00	1	4,358	0.02%
2022/07/01	6.1	207.57	6.1	202.21	192.50	0	4,302	0.00%
2022/06/30	2.1	214.86	1	209.00	209.00	1.1	4,206	0.03%
2022/06/29	0	0.00	2	225.00	227.00	-2	4,161	-0.05%
2022/06/28	0	0.00	1.2	222.71	227.00	-1.2	4,153	-0.03%
2022/06/27	2	233.50	1	234.50	232.50	1	4,141	0.02%
2022/06/24	0	0.00	1	223.00	221.00	-1	4,098	-0.02%
2022/06/23	2	219.75	4	224.63	219.50	-2	4,074	-0.05%
2022/06/22	4	227.36	15	218.94	216.50	-11	4,037	-0.27%
2022/06/21	18	233.08	1	233.50	233.00	17	3,991	0.43%
2022/06/20	4	248.25	4	235.00	235.00	0	4,000	0.00%
2022/06/17	2	255.50	1	253.00	255.50	1	3,966	0.03%
2022/06/16	0.1	268.34	1	273.00	257.00	-0.9	3,957	-0.02%
2022/06/15	1	274.50	2	274.25	269.50	-1	3,963	-0.03%
2022/06/14	2.1	266.64	1	271.50	271.50	1.1	3,996	0.03%
2022/06/13	4.1	279.73	1	279.00	274.00	3.1	4,007	0.08%
2022/06/10	2	296.25	9.2	296.77	296.50	-7.2	4,041	-0.18%
2022/06/09	5	304.50	2	303.00	302.00	3	4,034	0.07%
2022/06/08	20	310.73	13	308.27	307.00	7	4,028	0.17%
2022/06/07	4	299.75	2	302.25	302.00	2	3,963	0.05%
2022/06/06	2	304.25	6	298.58	297.50	-4	3,947	-0.10%
2022/06/02	7.1	311.12	3	314.50	303.50	4.1	3,947	0.10%
2022/06/01	3	303.83	7	313.14	321.50	-4	3,855	-0.10%
2022/05/31	6	289.83	3	290.50	292.50	3	3,784	0.08%
2022/05/30	1.1	292.27	5	289.20	291.50	-3.9	3,790	-0.10%
2022/05/27	2	277.00	5	277.30	278.50	-3	3,785	-0.08%
2022/05/26	2	270.25	1	274.50	270.00	1	3,826	0.03%
2022/05/25	0	0.00	2.1	269.52	273.00	-2.1	3,845	-0.05%
2022/05/24	3.1	267.02	1	266.00	264.50	2.1	3,919	0.05%
2022/05/23	0	0.00	3	281.17	277.50	-3	3,885	-0.08%
2022/05/20	6	279.58	2	281.50	278.50	4	3,894	0.10%
2022/05/19	5	277.00	3	273.83	276.00	2	3,797	0.05%
2022/05/18	2	276.25	0	0.00	270.00	2	3,717	0.05%
2022/05/17	1	269.00	5	270.60	274.50	-4	3,696	-0.11%
2022/05/16	4	281.88	3	271.83	265.50	1	3,666	0.03%
2022/05/13	16	281.22	11	281.00	284.00	5	3,560	0.14%
2022/05/12	5	272.60	7	276.00	283.00	-2	3,363	-0.06%
2022/05/11	0	0.00	2.4	255.42	257.50	-2.4	3,242	-0.07%
2022/05/09	1	242.00	1	236.00	241.00	0	3,308	0.00%
2022/05/05	3	264.33	0	266.00	261.00	3	3,316	0.09%
2022/05/04	3	260.17	2	259.75	256.00	1	3,295	0.03%
2022/05/03	3	263.50	5	262.50	264.50	-2	3,295	-0.06%
2022/04/29	2	254.50	0	0.00	251.00	2	3,295	0.06%
2022/04/28	0	0.00	1	246.50	247.00	-1	3,425	-0.03%
2022/04/27	1	235.50	1	241.00	242.00	0	3,497	0.00%
2022/04/26	0	0.00	4	248.50	247.50	-4	3,488	-0.11%
2022/04/25	1	254.50	2.1	256.91	251.50	-1.1	3,576	-0.03%
2022/04/22	3	269.69	1	266.00	268.00	2	3,585	0.06%
2022/04/21	0	0.00	1	278.00	279.00	-1	3,597	-0.03%
2022/04/20	4	276.00	5	274.80	277.50	-1	3,613	-0.03%
2022/04/19	4	273.88	3	276.00	270.50	1	3,630	0.03%
2022/04/18	3	273.17	3.2	274.68	274.50	-0.2	3,637	0.00%
2022/04/15	3.2	268.56	2	273.75	265.00	1.2	3,629	0.03%
2022/04/14	7	285.57	5	289.10	281.50	2	3,629	0.06%
2022/04/13	1.1	288.93	6.1	290.69	289.00	-5.1	3,683	-0.14%
2022/04/12	0	0.00	3	284.17	285.00	-3	3,685	-0.08%
2022/04/11	4.1	295.25	0	0.00	285.50	4.1	3,670	0.11%
2022/04/08	2	309.75	1	305.50	307.50	1	3,647	0.03%
2022/04/07	2	311.50	1	319.00	306.00	1	3,643	0.03%
2022/04/06	2	314.25	4	318.88	319.00	-2	3,636	-0.05%
2022/04/01	1	305.50	6	310.17	321.00	-5	3,713	-0.13%
2022/03/31	4	317.75	3	317.83	315.00	1	3,702	0.03%
2022/03/30	3	324.67	3	325.00	322.50	0	3,728	0.00%
2022/03/29	3	323.50	4	319.00	319.50	-1	3,778	-0.03%
2022/03/28	2	318.75	2	318.00	319.50	0	3,812	0.00%
2022/03/25	3	333.50	1	334.00	330.00	2	3,875	0.05%
2022/03/24	2	332.76	2	334.25	335.00	0	3,889	0.00%
2022/03/23	5	343.20	4	348.63	335.00	1	3,921	0.03%
2022/03/22	1	341.00	0	0.00	335.50	1	3,911	0.03%
2022/03/21	5	333.80	5.5	334.27	334.00	-0.5	3,934	-0.01%
2022/03/18	7	323.86	5	327.70	331.50	2	3,965	0.05%
2022/03/17	5	332.70	4	329.89	335.00	1	3,950	0.02%
2022/03/16	3.1	315.05	6	315.83	315.00	-2.9	3,908	-0.07%
2022/03/15	2.4	316.12	2.2	310.03	304.00	0.2	3,868	0.00%
2022/03/14	4.2	335.37	5	335.80	333.00	-0.8	3,819	-0.02%
2022/03/11	6	338.67	2	339.75	337.00	4	3,851	0.10%
2022/03/10	3	348.83	5.1	347.21	348.00	-2.1	3,898	-0.05%
2022/03/09	3	346.28	2	346.00	335.00	1	3,975	0.03%
2022/03/08	1.4	341.69	1	345.50	338.00	0.4	3,974	0.01%
2022/03/07	4.3	346.28	6	353.58	345.50	-1.7	3,956	-0.04%
2022/03/04	4	369.88	6	370.92	372.50	-2	3,946	-0.05%
2022/03/03	5	379.30	5	376.21	374.50	0	4,001	0.00%
2022/03/02	7	377.14	1	385.00	377.00	6	4,005	0.15%
2022/03/01	6	384.75	5	388.40	392.00	1	4,088	0.02%
2022/02/25	3	357.83	7.1	354.21	362.00	-4.1	4,024	-0.10%
2022/02/24	8.6	358.80	4.4	355.39	343.50	4.2	4,005	0.10%
2022/02/23	6.2	379.94	4	381.63	377.00	2.2	3,949	0.06%
2022/02/22	8.1	385.01	5	383.80	376.00	3.1	3,991	0.08%
2022/02/21	3	390.01	4	393.50	397.00	-1	3,977	-0.02%
2022/02/18	5.3	386.63	4	386.50	392.00	1.3	4,015	0.03%
2022/02/17	5.1	395.52	2	401.25	390.00	3.1	4,078	0.08%
2022/02/16	3.1	404.66	4	406.25	401.50	-0.9	4,137	-0.02%
2022/02/15	1	391.00	1	386.50	395.00	0	4,200	0.00%
2022/02/14	6.2	379.70	4	378.25	377.50	2.2	4,226	0.05%
2022/02/11	5	390.93	5	391.31	391.00	0	4,311	0.00%
2022/02/10	6	401.75	3	406.67	396.50	3	4,501	0.07%
2022/02/09	5	410.43	2	407.25	410.00	3	4,517	0.07%
2022/02/08	7	401.43	3	400.50	400.50	4	4,537	0.09%
2022/02/07	1	391.06	0	0.00	394.00	1	4,614	0.02%
2022/01/26	6	401.16	6	399.92	395.00	0	4,811	0.00%
2022/01/25	4.2	406.35	4.3	404.56	396.00	-0.1	4,972	0.00%
2022/01/24	2	403.99	6	398.92	410.00	-4	5,086	-0.08%
2022/01/21	11	416.32	4	405.63	405.00	7	5,152	0.14%
2022/01/20	5	443.29	7.3	439.09	445.00	-2.3	5,258	-0.04%
2022/01/19	3	432.50	2	425.50	428.00	1	5,345	0.02%
2022/01/18	5	429.70	6.3	447.87	435.50	-1.3	5,508	-0.02%
2022/01/17	6	416.25	4	415.75	414.50	2	5,637	0.04%
2022/01/14	3	413.17	1	411.50	411.50	2	5,954	0.03%
2022/01/13	1	424.50	0	0.00	422.00	1	6,140	0.02%
2022/01/12	1.1	431.64	0	0.00	433.00	1.1	6,196	0.02%
2022/01/11	5.1	427.29	8	428.38	430.00	-2.9	6,247	-0.05%
2022/01/10	0.5	435.00	1.1	444.32	445.00	-0.6	6,396	-0.01%
2022/01/07	11.3	441.81	0	0.00	436.00	11.3	6,406	0.18%
2022/01/06	2.6	460.15	2	446.75	455.00	0.6	6,392	0.01%
2022/01/05	8.1	484.27	7.1	479.71	476.00	1	6,362	0.02%
2022/01/04	3	482.67	3	485.00	481.50	0	6,387	0.00%
2022/01/03	2.1	494.95	8	487.31	483.00	-5.9	6,446	-0.09%
2021/12/30	0.1	499.33	0	0.00	499.00	0.1	6,486	0.00%
2021/12/29	2.1	502.05	2	503.50	501.00	0.1	6,522	0.00%
2021/12/28	2	512.50	2	519.50	502.00	0	6,586	0.00%
2021/12/27	2	497.00	0	0.00	500.00	2	6,527	0.03%
2021/12/24	4	495.75	0.2	496.00	496.00	3.9	6,566	0.06%
2021/12/23	2	499.00	6.1	504.02	499.00	-4.1	6,585	-0.06%
2021/12/22	2	498.67	1	499.00	487.00	1	6,636	0.02%
2021/12/21	6	485.33	6.1	488.72	490.50	-0.1	6,667	0.00%
2021/12/20	1.3	471.94	1	471.50	471.00	0.3	6,630	0.00%
2021/12/17	2.2	483.87	3.1	483.05	480.50	-0.8	6,627	-0.01%
2021/12/16	1.1	497.31	1	496.00	496.00	0.1	6,603	0.00%
2021/12/15	0	0.00	3	492.83	493.00	-3	6,624	-0.05%
2021/12/14	5.3	488.88	4	480.25	481.00	1.3	6,610	0.02%
2021/12/13	0.3	506.20	0	0.00	503.00	0.3	6,625	0.00%
2021/12/10	0	0.00	6.1	512.98	513.00	-6.1	6,655	-0.09%
2021/12/09	6	511.17	3	509.00	510.00	3	6,733	0.04%
2021/12/08	0.1	515.00	1.1	516.36	514.00	-1	6,765	-0.02%
2021/12/07	1	519.00	10	523.10	513.00	-9	6,754	-0.13%
2021/12/06	3	530.00	2.2	530.73	530.00	0.8	6,728	0.01%
2021/12/03	6.2	527.10	9.6	532.53	546.00	-3.4	6,669	-0.05%
2021/12/02	0	0.00	1.6	515.56	511.00	-1.6	6,555	-0.02%
2021/12/01	0	0.00	1	509.00	520.00	-1	6,539	-0.02%
2021/11/30	4.2	508.79	3.1	514.84	507.00	1.1	6,554	0.02%
2021/11/29	0	0.00	2	512.00	511.00	-2	6,550	-0.03%
2021/11/26	3.2	498.16	0.4	498.00	492.00	2.8	6,532	0.04%
2021/11/25	8.2	495.70	4.2	497.14	500.00	4	6,510	0.06%
2021/11/24	5.1	518.97	7	516.86	512.00	-2	6,396	-0.03%
2021/11/23	5	520.40	4.3	519.39	515.00	0.8	6,404	0.01%
2021/11/22	2.4	512.63	1	510.00	512.00	1.4	6,408	0.02%
2021/11/19	2.7	521.91	2	528.50	520.00	0.7	6,369	0.01%
2021/11/18	9	545.22	5	537.60	537.00	4	6,323	0.06%
2021/11/17	2.7	538.68	22	537.41	532.00	-19.4	6,279	-0.31%
2021/11/16	9.4	551.51	6	539.00	539.00	3.4	6,234	0.05%
2021/11/15	14	555.14	8	558.25	553.00	6	6,192	0.10%
2021/11/12	4	555.25	10	552.40	550.00	-6	6,132	-0.10%
2021/11/11	11	545.45	7	546.86	538.00	4	6,053	0.07%
2021/11/10	11	538.73	4	529.50	535.00	7	5,973	0.12%
2021/11/09	5	540.00	9.2	543.90	547.00	-4.2	5,878	-0.07%
2021/11/08	3	513.33	9.1	516.15	513.00	-6.1	5,742	-0.11%
2021/11/05	3.2	512.92	7	514.71	510.00	-3.8	5,728	-0.07%
2021/11/04	4.1	535.35	6.2	537.68	516.00	-2.1	5,737	-0.04%
2021/11/03	11.4	528.98	4.2	536.28	540.00	7.2	5,727	0.13%
2021/11/02	16.1	587.20	4.1	575.96	575.00	12	5,537	0.22%
2021/11/01	1	590.00	9	577.22	591.00	-8	5,400	-0.15%
2021/10/29	7	536.29	6.7	539.70	538.00	0.3	5,328	0.01%
2021/10/28	15.1	542.38	9	547.89	544.00	6.1	5,205	0.12%
2021/10/27	3	515.67	14.1	519.66	532.00	-11.1	4,986	-0.22%
2021/10/26	12.3	500.74	5	497.00	484.50	7.3	4,843	0.15%
2021/10/25	9.1	508.47	8	505.00	504.00	1.1	4,700	0.02%
2021/10/22	17.2	457.13	12.7	464.76	485.00	4.4	4,543	0.10%
2021/10/21	4.2	435.02	6	441.33	445.50	-1.8	4,271	-0.04%
2021/10/20	3	394.34	3	399.33	405.00	0	4,118	0.00%
2021/10/19	3	385.34	5	390.80	391.50	-2	4,153	-0.05%
2021/10/18	25	384.00	5	384.40	377.50	20	4,151	0.48%
2021/10/06	2	760.00	8.5	754.97	750.00	-6.5	4,104	-0.16%
2021/10/05	0	0.00	20.9	728.78	736.00	-20.9	4,111	-0.51%
2021/10/04	3.1	734.67	4	733.75	707.00	-1	4,085	-0.02%
2021/10/01	2.1	750.00	2.1	737.19	745.00	-0.1	4,049	0.00%
2021/09/30	5.1	740.50	5	753.00	766.00	0.1	4,011	0.00%
2021/09/29	6	768.17	3	759.00	733.00	3	3,958	0.08%
2021/09/28	0	0.00	0.2	797.08	804.00	-0.2	3,923	-0.01%
2021/09/27	2.1	773.38	4	795.00	791.00	-1.9	3,890	-0.05%
2021/09/24	8	772.66	6	751.83	754.00	2	3,817	0.05%
2021/09/23	5	753.45	5	770.60	761.00	0	3,792	0.00%
2021/09/22	7	745.39	9.2	740.86	737.00	-2.2	3,759	-0.06%
2021/09/17	14.1	740.32	13	739.77	758.00	1.1	3,732	0.03%
2021/09/16	8	715.25	4.7	711.24	718.00	3.3	3,622	0.09%
2021/09/15	1	683.00	9	685.56	692.00	-8	3,558	-0.22%
2021/09/14	1	676.06	1	689.00	679.00	0	3,558	0.00%
2021/09/13	0	676.00	0	0.00	672.00	0	3,550	0.00%
2021/09/10	4	690.25	2	687.50	686.00	2	3,551	0.06%
2021/09/09	0	0.00	1	668.00	680.00	-1	3,528	-0.03%
2021/09/08	3	680.00	2.2	679.18	671.00	0.8	3,512	0.02%
2021/09/07	10	677.79	1	677.00	663.00	9	3,469	0.26%
2021/09/06	11	662.92	2.1	678.13	687.00	8.9	3,473	0.26%
2021/09/03	0	0.00	2	656.00	676.00	-2	3,424	-0.06%
2021/09/02	3.7	620.18	4	625.00	615.00	-0.3	3,410	-0.01%
2021/09/01	3	631.33	0	631.00	632.00	3	3,427	0.09%
2021/08/31	1	609.00	1	613.00	612.00	0	3,422	0.00%
2021/08/30	1.5	613.30	1	607.00	604.00	0.5	3,431	0.01%
2021/08/27	2	615.00	3	617.67	610.00	-1	3,449	-0.03%
2021/08/26	6.2	630.53	5	630.00	620.00	1.2	3,461	0.03%
2021/08/25	4.1	607.98	4	620.00	624.00	0.1	3,425	0.00%
2021/08/24	4.3	599.04	3	605.00	606.00	1.3	3,396	0.04%
2021/08/23	3	613.33	3.2	615.63	617.00	-0.2	3,386	-0.01%
2021/08/20	7.1	588.35	3	593.01	586.00	4.1	3,370	0.12%
2021/08/19	3.2	600.61	0	0.00	581.00	3.2	3,359	0.10%
2021/08/18	7.5	603.90	8	614.38	632.00	-0.5	3,387	-0.01%
2021/08/17	2	605.01	0	0.00	585.00	2	3,426	0.06%
2021/08/16	0.1	621.09	0	0.00	608.00	0.1	3,472	0.00%
2021/08/13	3.1	652.75	2	654.00	634.00	1.1	3,523	0.03%
2021/08/12	1.1	667.52	1	668.00	664.00	0.1	3,550	0.00%
2021/08/11	3.1	671.66	7	685.71	653.00	-3.9	3,633	-0.11%
2021/08/10	0	710.00	1	707.00	700.00	-1	3,653	-0.03%
2021/08/09	1	737.71	0	746.00	719.00	1	3,692	0.03%
2021/08/06	2.1	743.62	1	758.00	740.00	1.1	3,707	0.03%
2021/08/05	2	743.99	2	732.00	756.00	0	3,775	0.00%
2021/08/04	6.1	762.70	3	752.00	743.00	3.1	3,898	0.08%
2021/08/03	1	786.00	1.1	787.27	794.00	-0.1	3,848	0.00%
2021/08/02	4.1	767.78	6.6	767.59	778.00	-2.5	3,836	-0.07%
2021/07/30	7.2	739.38	7	737.00	730.00	0.2	3,795	0.01%
2021/07/29	0	0.00	1.1	712.90	715.00	-1.1	3,754	-0.03%
2021/07/28	5.4	666.74	2.4	692.33	650.00	3	3,760	0.08%
2021/07/27	3	721.33	2	726.00	709.00	1	3,771	0.03%
2021/07/26	1.4	726.43	1	716.00	715.00	0.4	3,744	0.01%
2021/07/23	0	719.00	0.4	714.29	713.00	-0.3	3,842	-0.01%
2021/07/22	2.2	730.28	2	723.50	723.00	0.2	3,839	0.00%
2021/07/21	1	729.00	1	717.00	716.00	0	3,835	0.00%
2021/07/20	7.1	743.76	5.1	713.53	708.00	2	3,804	0.05%
2021/07/19	3.3	771.85	6	779.50	773.00	-2.7	3,759	-0.07%
2021/07/16	5.2	766.73	5.1	760.12	754.00	0.2	3,760	0.00%
2021/07/15	4.1	764.49	3.1	768.98	768.00	1	3,722	0.03%
2021/07/14	7.1	727.08	7.2	730.67	740.00	-0.1	3,656	0.00%
2021/07/13	2.2	718.60	4	732.25	739.00	-1.8	3,640	-0.05%
2021/07/12	3	614.67	1	672.00	672.00	2	3,544	0.06%
2021/07/09	0.4	617.75	0.1	619.00	611.00	0.4	3,524	0.01%
2021/07/08	0.2	632.81	0	0.00	630.00	0.2	3,561	0.00%
2021/07/07	0.1	630.00	0	631.00	631.00	0.1	3,607	0.00%
2021/07/06	1	639.00	0	646.00	640.00	1	3,691	0.03%
2021/07/05	1.1	657.16	3.1	654.39	660.00	-2	3,765	-0.05%
2021/07/02	2	612.00	2	615.50	632.00	0	3,784	0.00%
2021/07/01	2	636.00	1	624.00	616.00	1	3,814	0.03%
2021/06/30	1	625.00	1	631.00	634.00	0	3,902	0.00%
2021/06/29	1.3	642.22	2	641.50	624.00	-0.7	3,955	-0.02%
2021/06/28	0	610.00	1	629.00	639.00	-1	4,023	-0.02%
2021/06/25	2	628.50	1	643.00	620.00	1	4,110	0.02%
2021/06/24	1	631.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	1	652.00	1	634.00	639.00	0	4,489	0.00%
2021/06/22	2	635.93	0	0.00	621.00	2	4,534	0.04%
2021/06/21	4	663.50	2	655.00	651.00	2	4,574	0.04%
2021/06/18	1	683.00	1	687.00	671.00	0	4,639	0.00%
2021/06/17	0	0.00	10	671.60	675.00	-10	4,711	-0.21%
2021/06/16	1	682.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	4	684.45	4	685.50	694.00	0	4,953	0.00%
2021/06/11	2	659.50	4	662.25	658.00	-2	5,107	-0.04%
2021/06/10	1	657.12	1	663.00	663.00	0	5,129	0.00%
2021/06/09	0	0.00	0.1	661.00	650.00	-0.1	5,196	0.00%
2021/06/07	0.1	680.00	1	685.00	695.00	-0.9	5,344	-0.02%
2021/06/04	3	695.99	3	698.33	691.00	0	5,394	0.00%
2021/06/02	2	702.50	1	712.00	693.00	1	5,515	0.02%
2021/06/01	2	724.00	1	718.00	713.00	1	5,559	0.02%
2021/05/31	3	736.67	4	730.75	716.00	-1	5,591	-0.02%
2021/05/28	2	709.00	2	703.50	695.00	0	5,615	0.00%
2021/05/27	3	687.33	3	694.00	698.00	0	5,669	0.00%
2021/05/26	2	691.00	4	696.75	696.00	-2	5,707	-0.04%
2021/05/25	8	666.75	5	667.02	690.00	3	5,688	0.05%
2021/05/24	4	625.79	0	0.00	634.00	4	5,642	0.07%
2021/05/19	0.2	575.00	1	562.00	575.00	-0.8	5,660	-0.01%
2021/05/18	1.3	543.62	1	540.00	569.00	0.3	5,717	0.01%
2021/05/17	1.2	525.83	2	522.50	518.00	-0.8	5,778	-0.01%
2021/05/14	3.3	602.12	2	580.50	573.00	1.3	5,769	0.02%
2021/05/13	5.1	618.95	8	604.88	592.00	-2.9	5,787	-0.05%
2021/05/12	21.1	614.33	20	599.05	626.00	1.1	5,816	0.02%
2021/05/11	2.1	628.90	2.1	611.48	600.00	-0.1	5,804	0.00%
2021/05/10	3	654.72	3	652.33	664.00	0	5,907	0.00%
2021/05/07	1	649.20	1	660.00	656.00	0	6,009	0.00%
2021/05/06	3	621.00	3	616.67	609.00	0	6,149	0.00%
2021/05/05	3	633.67	2	632.00	614.00	1	6,228	0.02%
2021/05/04	1	687.84	5	645.80	639.00	-4	6,308	-0.06%
2021/05/03	4.2	728.49	2	752.50	699.00	2.2	6,363	0.03%
2021/04/29	7	779.57	7.1	789.34	776.00	-0.1	6,483	0.00%
2021/04/28	2.1	751.10	2	753.50	752.00	0.1	6,534	0.00%
2021/04/27	2	742.46	1	737.00	743.00	1	6,618	0.02%
2021/04/26	1.1	759.52	2	746.00	735.00	-1	6,656	-0.01%
2021/04/23	1	747.00	2	730.50	747.00	-1	6,723	-0.01%
2021/04/22	4	733.50	1.1	754.29	726.00	2.9	6,844	0.04%
2021/04/21	0	0.00	2	715.00	725.00	-2	6,931	-0.03%
2021/04/20	4.1	722.73	3	721.00	715.00	1.1	6,989	0.02%
2021/04/19	1	720.00	3	715.00	721.00	-2	7,033	-0.03%
2021/04/16	5	753.80	2.2	762.82	731.00	2.8	7,048	0.04%
2021/04/15	2.2	750.82	2	771.50	750.00	0.2	7,108	0.00%
2021/04/14	2	756.00	1	757.00	756.00	1	7,234	0.01%
2021/04/13	3	755.99	0	0.00	736.00	3	7,384	0.04%
2021/04/12	1	731.40	1.2	743.67	750.00	-0.2	7,378	0.00%
2021/04/09	3.1	824.18	2	828.00	792.00	1.1	7,328	0.01%
2021/04/08	1	880.00	0	0.00	880.00	1	7,242	0.01%
2021/04/07	3.1	883.26	2	885.00	872.00	1.1	7,215	0.02%
2021/04/06	1	892.00	5	909.00	886.00	-4	7,193	-0.06%
2021/04/01	4.1	881.71	3	879.67	879.00	1.1	7,169	0.02%
2021/03/31	5.2	877.12	1	888.00	870.00	4.2	7,138	0.06%
2021/03/30	3.1	906.39	1.2	910.75	905.00	1.9	7,063	0.03%
2021/03/29	8.2	872.52	7	872.14	889.00	1.2	6,964	0.02%
2021/03/26	5	837.00	8	859.12	872.00	-3	6,769	-0.04%
2021/03/25	0	0.00	2	787.00	793.00	-2	6,581	-0.03%
2021/03/24	1	780.95	1	786.00	777.00	0	6,527	0.00%
2021/03/23	1	772.00	0.2	774.50	774.00	0.8	6,484	0.01%
2021/03/22	3	787.66	2	776.00	766.00	1	6,448	0.02%
2021/03/19	2	776.33	2	793.00	780.00	0	6,378	0.00%
2021/03/18	5.1	848.43	3	843.33	818.00	2.1	6,278	0.03%
2021/03/17	1.1	800.73	7	837.71	847.00	-5.9	6,144	-0.10%
2021/03/16	2	782.50	0	792.00	770.00	2	5,955	0.03%
2021/03/15	2	782.52	2	791.49	778.00	0	5,936	0.00%
2021/03/12	1	775.88	2.8	776.30	781.00	-1.8	5,865	-0.03%
2021/03/11	4	706.50	5.2	723.10	743.00	-1.2	5,754	-0.02%
2021/03/10	9	685.78	8	688.00	676.00	1	5,705	0.02%
2021/03/09	4	656.50	4.1	658.10	673.00	-0.1	5,667	0.00%
2021/03/08	2	664.50	3.1	666.13	654.00	-1.1	5,646	-0.02%
2021/03/05	2.1	638.00	2	636.50	653.00	0.1	5,621	0.00%
2021/03/04	3	642.67	2	636.50	636.00	1	5,672	0.02%
2021/03/03	2.1	641.00	1	637.00	648.00	1.1	5,672	0.02%
2021/03/02	5.1	667.30	4.1	670.15	646.00	1	5,630	0.02%
2021/02/26	5.5	664.72	2	669.50	662.00	3.5	5,618	0.06%
2021/02/25	1	734.00	2.1	708.76	704.00	-1.1	5,615	-0.02%
2021/02/24	3.1	730.98	2	717.00	707.00	1.1	5,727	0.02%
2021/02/23	0.2	756.00	1	738.00	742.00	-0.8	5,844	-0.01%
2021/02/22	1.3	781.54	2	767.50	760.00	-0.7	5,942	-0.01%
2021/02/19	4.3	752.53	2	747.49	750.00	2.3	5,908	0.04%
2021/02/18	6.7	782.33	8	778.63	770.00	-1.3	5,889	-0.02%
2021/02/17	4	730.63	4.1	727.68	747.00	-0.1	5,819	0.00%
2021/02/05	3	705.67	2	693.00	686.00	1	5,745	0.02%
2021/02/04	8	689.00	9	687.89	694.00	-1	5,759	-0.02%
2021/02/03	8	700.00	9	700.67	694.00	-1	5,733	-0.02%
2021/02/02	12	690.00	11	694.60	698.00	1	5,688	0.02%
2021/02/01	8.1	662.16	9	657.89	658.00	-0.9	5,639	-0.02%
2021/01/29	15.1	699.03	14	697.64	669.00	1.1	5,574	0.02%
2021/01/28	9	725.79	10	728.90	681.00	-1	5,451	-0.02%
2021/01/27	5.1	688.96	4	701.00	724.00	1.1	5,249	0.02%
2021/01/26	1	673.00	1	688.00	659.00	0	5,115	0.00%
2021/01/25	4	737.50	3	743.67	703.00	1	4,995	0.02%
2021/01/22	1	708.00	0	0.00	750.00	1	4,872	0.02%
2021/01/21	6	655.67	9	659.00	682.00	-3	4,712	-0.06%
2021/01/20	2.5	586.00	2	593.50	620.00	0.5	4,559	0.01%
2021/01/19	1	630.00	0	0.00	625.00	1	4,498	0.02%
2021/01/18	1.1	620.90	1	622.00	629.00	0.1	4,433	0.00%
2021/01/15	11.5	639.01	10.3	622.88	612.00	1.2	4,334	0.03%
2021/01/14	2	613.50	3	626.33	638.00	-1	4,174	-0.02%
2021/01/13	12	564.33	10	561.20	583.00	2	4,006	0.05%
2021/01/12	2	533.43	2	539.50	530.00	0	3,913	0.00%
2021/01/11	1	525.00	0	0.00	530.00	1	3,853	0.03%
2021/01/08	5	506.20	9	502.89	497.50	-4	3,790	-0.10%
2021/01/07	6	486.50	4	484.25	495.00	2	3,705	0.05%
2021/01/06	2.3	474.76	2	466.75	479.50	0.3	3,575	0.01%
2021/01/04	0	0.00	1	436.50	432.00	-1	3,375	-0.03%
2020/12/31	0.1	426.50	0	0.00	425.50	0.1	3,388	0.00%
2020/12/30	2	432.00	1	423.50	432.00	1	3,403	0.03%
2020/12/29	1.1	421.00	0	0.00	424.00	1.1	3,400	0.03%
2020/12/28	0	0.00	2	429.25	427.50	-2	3,397	-0.06%
2020/12/25	1	401.00	1	404.00	405.00	0	3,351	0.00%
2020/12/23	1	387.00	1	394.00	399.50	0	3,389	0.00%
2020/12/22	0.1	388.50	0	0.00	379.50	0.1	3,453	0.00%
2020/12/21	0.2	389.20	0	0.00	390.50	0.2	3,498	0.01%
2020/12/18	0.1	399.78	0	0.00	390.50	0.1	3,574	0.00%
2020/12/17	0.1	401.00	0	0.00	397.50	0.1	3,627	0.00%
2020/12/11	0	0.00	0.1	423.00	409.00	-0.1	3,941	0.00%
2020/12/10	0.1	418.50	0	0.00	420.00	0.1	3,969	0.00%
2020/12/09	1	425.00	0	0.00	425.00	1	4,058	0.02%
2020/12/08	2	422.75	2	418.50	430.00	0	4,043	0.00%
2020/12/07	0	0.00	1	410.00	413.50	-1	4,044	-0.02%
2020/12/04	1	408.00	1	412.00	408.00	0	4,049	0.00%
2020/12/03	1	427.50	1	417.50	416.00	0	4,058	0.00%
2020/12/02	4	425.13	4	427.13	429.00	0	4,060	0.00%
2020/12/01	3	432.67	9	434.67	426.00	-6	4,052	-0.15%
2020/11/30	0	0.00	4	451.00	456.00	-4	4,005	-0.10%
2020/11/26	1	425.00	1	416.91	423.50	0	3,889	0.00%
2020/11/25	3.1	420.39	3	419.67	412.00	0.1	3,879	0.00%
2020/11/24	3	431.17	3	431.50	423.00	0	3,898	0.00%
2020/11/23	7	441.07	1	431.00	430.50	6	3,863	0.16%
2020/11/20	4	415.50	4	418.13	430.00	0	3,732	0.00%
2020/11/19	9	390.44	11	394.05	392.50	-2	3,611	-0.06%
2020/11/17	0	0.00	1	368.00	358.00	-1	3,563	-0.03%
2020/11/13	5	352.20	5	345.90	356.50	0	3,617	0.00%
2020/11/12	0	0.00	2	351.75	345.00	-2	3,616	-0.06%
2020/11/11	1	345.00	0	0.00	340.50	1	3,598	0.03%
2020/11/09	1	356.00	8	354.69	358.50	-7	3,548	-0.20%
2020/11/06	0	0.00	4	336.50	326.00	-4	3,483	-0.11%
2020/11/05	0	0.00	3	317.83	315.00	-3	3,456	-0.09%
2020/11/04	2	307.25	0	0.00	310.00	2	3,451	0.06%
2020/11/03	0	0.00	3	303.83	303.50	-3	3,479	-0.09%
2020/11/02	1	298.00	1.1	299.05	298.50	-0.1	3,539	0.00%
2020/10/27	2	298.25	1	305.00	314.50	1	3,754	0.03%
2020/10/22	0	0.00	1	312.00	312.00	-1	3,971	-0.03%
2020/10/21	0	0.00	2	316.50	315.50	-2	4,024	-0.05%
2020/10/19	3	313.00	4	313.13	317.50	-1	4,122	-0.02%
2020/10/16	7	319.14	8	312.38	310.00	-1	4,180	-0.02%
2020/10/15	10	319.35	10	322.35	323.00	0	4,264	0.00%
2020/10/14	1	329.00	0	0.00	324.00	1	4,365	0.02%
2020/10/13	5	326.80	4	329.25	330.00	1	4,424	0.02%
2020/10/12	6	336.42	5	329.20	331.00	1	4,528	0.02%
2020/10/08	4	342.38	3	353.00	337.50	1	4,608	0.02%
2020/10/07	2	334.75	4	338.38	341.00	-2	4,665	-0.04%
2020/10/06	1	336.50	2	340.00	332.00	-1	4,726	-0.02%
2020/10/05	3	332.00	2	331.50	335.00	1	4,736	0.02%
2020/09/30	2	323.25	2	329.00	329.00	0	4,711	0.00%
2020/09/29	3	328.46	4	326.88	321.50	-1	4,685	-0.02%
2020/09/28	5	334.00	4	331.63	327.00	1	4,649	0.02%
2020/09/25	8	336.50	4	343.25	333.50	4	4,594	0.09%
2020/09/24	10	348.00	8	348.56	342.00	2	4,515	0.04%
2020/09/23	5	368.60	8	370.94	360.00	-3	4,459	-0.07%
2020/09/22	13	367.53	5	361.40	357.00	8	4,378	0.18%
2020/09/21	7	388.29	4	387.50	385.00	3	4,312	0.07%
2020/09/18	4	365.38	4	362.38	375.00	0	4,200	0.00%
2020/09/17	5	355.20	5	353.30	354.50	0	4,108	0.00%
2020/09/16	6	359.83	9	358.33	354.00	-3	4,166	-0.07%
2020/09/15	10	346.85	9	338.28	342.50	1	4,139	0.02%
2020/09/14	10	331.10	7	335.79	352.00	3	4,083	0.07%
2020/09/11	7	320.07	10	319.30	326.00	-3	3,975	-0.08%
2020/09/10	5	320.60	2	323.00	315.00	3	3,934	0.08%
2020/09/09	7	310.14	7	314.36	325.00	0	3,892	0.00%
2020/09/08	2	318.50	5	326.80	317.00	-3	3,867	-0.08%
2020/09/07	8	320.81	7	312.43	312.00	1	3,822	0.03%
2020/09/04	10	309.05	10	316.50	323.50	0	3,791	0.00%
2020/09/03	3	315.17	4	318.50	316.00	-1	3,744	-0.03%
2020/09/02	3	317.00	2	318.00	314.00	1	3,715	0.03%
2020/09/01	0	0.00	1	311.50	320.00	-1	3,701	-0.03%
2020/08/31	4	318.75	5	317.80	316.00	-1	3,770	-0.03%
2020/08/28	1	315.50	5	319.80	324.50	-4	3,975	-0.10%
2020/08/27	1	316.00	3	313.50	308.00	-2	4,101	-0.05%
2020/08/26	7	320.36	5	321.80	321.50	2	4,095	0.05%
2020/08/25	1	327.00	1	326.00	329.50	0	4,121	0.00%
2020/08/24	3	340.17	5	338.70	336.00	-2	4,121	-0.05%
2020/08/21	2	316.50	5	322.50	326.00	-3	4,064	-0.07%
2020/08/20	5	311.50	4	308.38	296.50	1	4,046	0.02%
2020/08/19	12	324.00	5	323.40	327.50	7	3,998	0.18%
2020/08/18	6	336.92	3	351.17	332.00	3	3,930	0.08%
2020/08/17	6	381.42	3	372.50	368.50	3	3,923	0.08%
2020/08/14	6	376.25	9	382.61	396.00	-3	3,926	-0.08%
2020/08/12	0	0.00	1	388.00	385.50	-1	3,925	-0.03%
2020/08/11	5	401.30	1	394.00	392.00	4	3,918	0.10%
2020/08/10	1	437.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	3	461.00	3	448.00	442.50	0	3,908	0.00%
2020/08/06	1	477.50	3	478.50	452.50	-2	3,889	-0.05%
2020/08/05	1	440.50	2	443.25	451.00	-1	3,848	-0.03%
2020/08/04	6	443.33	8	444.63	436.50	-2	3,860	-0.05%
2020/08/03	3	435.33	3	436.83	434.00	0	3,870	0.00%
2020/07/31	8	442.63	9	442.67	444.50	-1	3,846	-0.03%
2020/07/30	15	431.10	14	434.29	436.50	1	3,767	0.03%
2020/07/29	4	365.50	28	370.32	410.50	-24	3,650	-0.66%
2020/07/28	4	386.75	0	0.00	373.50	4	3,960	0.10%
2020/07/27	0	0.00	4	405.38	409.00	-4	4,160	-0.10%
2020/07/24	3	401.50	4	406.13	405.00	-1	4,314	-0.02%
2020/07/23	2	432.25	3	425.17	421.50	-1	4,535	-0.02%
2020/07/22	2	421.75	1	419.00	426.50	1	4,728	0.02%
2020/07/21	2	409.75	3	407.33	409.00	-1	4,850	-0.02%
2020/07/20	1	376.50	1	381.00	383.00	0	4,981	0.00%
2020/07/17	3	382.67	4	382.88	372.50	-1	5,000	-0.02%
2020/07/16	8	399.19	11	389.64	413.50	-3	4,993	-0.06%
2020/07/15	8	413.94	6	419.58	394.50	2	4,923	0.04%
2020/07/14	9	478.72	5	479.30	436.50	4	4,931	0.08%
2020/07/13	9	436.83	9	454.72	485.00	0	4,890	0.00%
2020/07/10	1	450.50	0	0.00	441.00	1	4,899	0.02%
2020/07/03	1	477.00	0	0.00	507.00	1	5,240	0.02%
2020/06/29	0	0.00	3	455.00	449.00	-3	5,387	-0.06%
2020/06/23	9	444.83	7	447.00	453.50	2	5,529	0.04%
2020/06/22	2	400.75	2	406.50	412.50	0	5,502	0.00%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/18	1	338.00	0	0.00	341.00	1	5,510	0.02%
2020/06/17	1	320.00	0	0.00	328.00	1	5,531	0.02%
2020/06/16	1	308.00	0	0.00	308.00	1	5,611	0.02%
2020/06/12	2	282.75	0	0.00	298.00	2	5,710	0.04%
2020/06/11	2	291.50	1	300.00	280.00	1	5,791	0.02%
2020/06/10	0	0.00	1	285.00	291.00	-1	5,875	-0.02%
2020/06/08	1	283.00	1	283.00	283.00	0	6,057	0.00%
2020/06/05	7	274.14	10	273.70	271.50	-3	6,129	-0.05%
2020/06/04	21	286.24	19	285.58	286.50	2	6,105	0.03%
2020/06/03	8	264.25	5	268.50	273.50	3	5,949	0.05%
2020/06/02	1	244.50	0	0.00	249.00	1	5,800	0.02%
2020/06/01	6	215.92	9	218.94	226.50	-3	5,834	-0.05%
2020/05/29	9	207.72	2	209.75	206.00	7	5,830	0.12%
2020/05/28	6	205.92	10.7	210.33	215.00	-4.7	5,847	-0.08%
2020/05/27	0	0.00	3	213.00	205.50	-3	5,907	-0.05%
2020/05/26	6	211.17	1	206.50	207.00	5	5,975	0.08%
2020/05/25	6	209.00	5	209.90	214.00	1	6,207	0.02%
2020/05/22	3	212.17	3	212.00	207.00	0	6,265	0.00%
2020/05/21	3	208.17	2	211.00	215.00	1	6,264	0.02%
2020/05/20	3	218.67	5	218.60	216.50	-2	6,313	-0.03%
2020/05/19	3	219.33	4	228.75	216.00	-1	6,431	-0.02%
2020/05/18	6	225.50	3	225.33	223.00	3	6,386	0.05%
2020/05/15	2	232.00	1	238.00	238.00	1	6,413	0.02%
2020/05/14	2	223.00	11	228.23	226.00	-9	6,430	-0.14%
2020/05/13	1	214.00	0	0.00	219.50	1	6,444	0.02%
2020/05/11	1	203.50	0	0.00	207.50	1	6,477	0.02%
2020/05/08	1	236.00	6	232.17	197.00	-5	6,490	-0.08%
2020/05/07	0	0.00	2	208.00	218.50	-2	6,493	-0.03%
2020/05/06	4	198.50	0	0.00	199.00	4	6,513	0.06%
2020/05/05	5	196.00	2	198.00	194.00	3	6,543	0.05%
2020/05/04	30	200.48	25	201.00	195.00	5	6,577	0.08%
2020/04/30	16	186.00	12	187.96	195.00	4	6,222	0.06%
2020/04/29	14	174.89	17	173.91	177.50	-3	6,001	-0.05%
2020/04/28	13	167.96	10	165.15	167.50	3	5,858	0.05%
2020/04/27	7	154.36	5	155.70	159.50	2	5,622	0.04%
2020/04/24	7	144.07	7	145.71	145.00	0	5,461	0.00%
2020/04/23	8	132.69	10	132.35	134.00	-2	5,351	-0.04%
2020/04/22	14	123.50	13	122.92	129.50	1	5,160	0.02%
2020/04/21	3	121.33	5	118.30	118.00	-2	5,121	-0.04%
2020/04/20	1	123.50	2	123.25	124.00	-1	5,082	-0.02%
2020/04/17	14	125.93	14	125.07	126.00	0	5,033	0.00%
2020/04/16	9	121.39	8	121.50	121.50	1	4,954	0.02%
2020/04/15	3	118.00	2	117.75	116.00	1	4,911	0.02%
2020/04/14	0	0.00	2	109.00	114.00	-2	4,824	-0.04%
2020/04/13	3	105.17	9	105.33	104.00	-6	4,782	-0.13%
2020/04/10	9	98.82	3	101.53	97.70	6	4,690	0.13%
2020/04/09	4	99.10	6	102.13	97.50	-2	4,661	-0.04%
2020/04/08	5	98.70	7	96.97	101.50	-2	4,632	-0.04%
2020/04/06	3	92.53	1	92.40	93.00	2	4,479	0.04%
2020/04/01	2	87.00	1	87.30	87.80	1	4,448	0.02%
2020/03/27	5	91.50	0	0.00	87.50	5	4,383	0.11%
2020/03/26	1	94.40	0	0.00	95.50	1	4,267	0.02%
2020/03/25	0	0.00	1	91.50	87.00	-1	4,228	-0.02%
2020/03/20	0	0.00	7	77.26	81.60	-7	4,129	-0.17%
2020/03/19	7	78.00	4	77.80	74.20	3	4,055	0.07%
2020/03/18	2	86.30	1	86.80	82.40	1	4,028	0.02%
2020/03/17	0	0.00	2	88.50	83.10	-2	3,969	-0.05%
2020/03/16	4	98.45	3	96.87	90.10	1	3,909	0.03%
2020/03/13	5	98.06	5	98.40	98.20	0	3,824	0.00%
2020/03/12	2	113.50	1	114.00	107.00	1	3,756	0.03%
2020/03/11	4	124.50	2	128.00	118.00	2	3,677	0.05%
2020/03/10	3	125.50	3	129.67	131.00	0	3,706	0.00%
2020/03/09	1	133.00	2	132.50	124.50	-1	3,694	-0.03%
2020/03/06	2	136.25	3	135.67	136.00	-1	3,655	-0.03%
2020/03/05	2	135.50	4	132.00	135.00	-2	3,624	-0.06%
2020/03/04	2	129.00	3	126.50	126.50	-1	3,567	-0.03%
2020/03/03	5	133.80	6	133.50	133.00	-1	3,506	-0.03%
2020/02/27	2	131.00	2	134.00	126.50	0	3,322	0.00%
2020/02/26	6	140.33	27	139.07	137.50	-21	3,207	-0.65%
2020/02/25	12	130.38	8	135.94	138.00	4	2,929	0.14%
2020/02/24	1	124.00	0	0.00	125.50	1	2,808	0.04%
2020/02/21	7	126.50	0	0.00	126.50	7	2,754	0.25%
2020/02/20	5	120.00	4	122.00	123.00	1	2,624	0.04%
2020/02/19	1	116.50	3	116.50	116.00	-2	2,460	-0.08%
2020/02/18	4	119.00	1	118.50	115.00	3	2,434	0.12%
2020/02/17	9	116.39	11	115.55	115.50	-2	2,364	-0.08%
2020/02/14	1	105.00	1	106.50	115.50	0	2,307	0.00%
2020/02/13	2	106.25	0	0.00	105.50	2	2,239	0.09%
2020/02/12	5	103.00	0	0.00	104.00	5	2,185	0.23%
2020/02/11	0	0.00	20	104.25	103.00	-20	2,146	-0.93%
2020/02/10	6	101.00	2	102.00	100.50	4	2,069	0.19%
2020/02/07	3	117.67	3	113.00	111.50	0	1,983	0.00%
2020/02/06	4	120.63	2	121.25	123.50	2	1,907	0.10%
2020/02/03	6	105.83	3	104.33	111.50	3	1,721	0.17%
2020/01/31	6	103.42	2	108.00	109.00	4	1,672	0.24%
2020/01/30	2	110.00	8	110.00	110.00	-6	1,596	-0.38%
2020/01/20	11	119.59	6	121.50	122.00	5	1,545	0.32%
2020/01/17	1	118.50	1	114.50	118.50	0	1,446	0.00%
2020/01/16	1	102.00	0	0.00	108.00	1	1,328	0.08%
2020/01/15	2	100.00	2	101.00	98.50	0	1,270	0.00%
2020/01/14	6	92.67	2	98.70	98.70	4	1,158	0.35%
2020/01/13	10	89.80	0	0.00	89.80	10	1,103	0.91%
2020/01/10	6	90.20	6	89.77	89.00	0	1,090	0.00%
2020/01/07	2	87.50	2	89.10	89.00	0	981	0.00%
2020/01/06	0	0.00	1	85.60	86.40	-1	954	-0.10%
2020/01/03	1	85.70	0	0.00	85.80	1	942	0.11%
2020/01/02	0	0.00	1	89.50	87.80	-1	918	-0.11%
2019/12/31	1	88.00	16	87.00	87.10	-15	865	-1.73%
2019/12/30	2	85.20	3	86.40	87.90	-1	853	-0.12%
2019/12/27	1	88.80	4	88.00	86.70	-3	837	-0.36%
2019/12/25	1	87.20	13	87.34	87.20	-12	794	-1.51%
2019/12/23	10	82.71	0	0.00	82.00	10	747	1.34%
2019/12/20	2	85.15	0	83.70	83.70	2	729	0.27%
2019/12/19	1	88.30	1	89.90	88.70	0	686	0.00%
2019/12/18	1	90.60	1	93.00	89.90	0	684	0.00%
2019/12/12	1	85.30	1	86.10	85.40	0	602	0.00%
2019/12/10	20	78.68	0	0.00	79.40	20	545	3.67%
2019/12/09	1	80.70	0	0.00	80.20	1	527	0.19%
2019/12/05	1	67.50	3	71.92	75.10	-2	469	-0.44%
2019/12/04	4	67.30	3	67.37	68.30	1	351	0.28%
2019/12/03	0	0.00	1	64.20	64.20	-1	263	-0.38%
2019/12/02	1	54.10	0	0.00	58.40	1	206	0.49%
2019/11/29	0	0.00	4	53.10	53.10	-4	164	-2.42%
2019/11/28	0	0.00	1	48.35	48.35	-1	142	-0.70%
2019/09/26	0	0.00	1	46.50	46.50	-1	131	-0.76%
2019/09/24	4	47.78	8	48.17	47.00	-4	125	-3.18%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/09/20	0	0.00	1	42.00	42.20	-1	82	-1.21%
2019/09/19	0	0.00	2	42.05	41.90	-2	82	-2.43%
2019/09/18	0	0.00	0.6	42.00	42.05	-0.6	82	-0.71%
2019/08/30	1	39.70	0	0.00	39.70	1	92	1.08%
2019/08/19	0	0.00	7	42.50	42.50	-7	75	-9.25%
2019/06/21	1	36.70	0	0.00	37.15	1	148	0.67%
2019/06/04	1	36.10	0	0.00	36.20	1	169	0.59%
2019/06/03	1	36.75	0	0.00	36.45	1	169	0.59%
2019/05/27	1	36.80	0	0.00	37.10	1	175	0.57%
2019/05/22	4	36.58	0	0.00	36.35	4	176	2.27%
2019/05/17	2	37.80	3	37.53	37.15	-1	187	-0.53%
2019/05/16	4	35.91	3	36.60	36.40	1	185	0.54%
2019/05/15	3	34.07	2	35.40	34.80	1	193	0.52%
2019/05/10	5	40.00	0	0.00	39.75	5	165	3.03%
2019/05/09	3	40.40	0	0.00	40.50	3	166	1.80%
2019/05/02	0	0.00	1	42.00	41.95	-1	182	-0.55%
2019/04/17	0	0.00	2	44.40	44.50	-2	271	-0.74%
2019/04/15	2	44.13	0	0.00	44.00	2	274	0.73%
2019/03/19	0	0.00	1	44.10	44.40	-1	270	-0.37%
2019/03/07	0	0.00	1	47.90	47.35	-1	280	-0.36%
2019/02/25	1	48.35	0	0.00	48.05	1	282	0.35%
2019/02/22	1	48.50	0	0.00	48.20	1	282	0.35%
2019/02/20	0	0.00	1	49.00	48.70	-1	285	-0.35%
2019/02/15	1	47.70	0	0.00	47.50	1	282	0.35%
2019/02/13	0	0.00	0.2	51.00	51.00	-0.2	268	-0.09%
2019/01/24	4	50.68	0	0.00	50.10	4	257	1.55%
2019/01/22	1	51.80	0	0.00	50.60	1	257	0.39%
2019/01/21	0	0.00	1	51.40	52.20	-1	247	-0.40%
2019/01/18	0	0.00	7	50.77	49.50	-7	229	-3.05%
2019/01/10	0	0.00	1	44.20	43.90	-1	188	-0.53%
2018/11/20	0	0.00	0.1	46.65	46.20	-0.1	275	-0.04%
2018/11/08	0	0.00	4	43.80	44.40	-4	314	-1.27%
2018/11/07	1	41.50	0	0.00	42.60	1	311	0.32%
2018/11/06	3	42.20	0	0.00	41.25	3	312	0.96%
2018/10/30	2	41.95	0	0.00	41.95	2	291	0.69%
2018/10/25	2	40.80	0	0.00	40.70	2	282	0.71%
2018/10/22	0.1	43.55	0	0.00	43.55	0.1	269	0.04%
2018/10/12	0	0.00	5	40.95	43.95	-5	244	-2.04%
2018/10/08	1	48.60	0	0.00	49.00	1	227	0.44%
2018/10/03	3	54.87	0	0.00	52.80	3	208	1.44%
2018/09/28	2	54.40	0	0.00	54.00	2	201	0.99%
2018/09/25	1	58.40	0	0.00	58.50	1	200	0.50%
2018/09/21	0	0.00	3	58.70	58.20	-3	200	-1.50%
2018/09/18	0	0.00	1	59.60	59.90	-1	193	-0.52%
2018/09/14	4	58.38	0	0.00	59.50	4	192	2.08%
2018/09/11	1	59.80	1	59.00	59.80	0	190	0.00%
2018/09/07	0	0.00	1	60.70	61.10	-1	184	-0.54%
2018/09/06	0	0.00	1	64.80	66.50	-1	180	-0.55%
2018/08/30	1	69.40	0	0.00	68.80	1	190	0.52%
2018/08/29	1	67.10	1	67.40	67.70	0	189	0.00%
2018/08/20	2	63.65	2	63.95	65.40	0	220	0.00%
2018/08/16	1	69.00	0	0.00	68.90	1	208	0.48%
2018/06/26	0	0.00	1	86.00	85.50	-1	577	-0.17%
2018/06/01	1	91.50	0	0.00	90.30	1	1,401	0.07%
2018/05/22	1	92.40	1	93.80	90.00	0	1,525	0.00%
2018/05/21	1	91.90	7	91.99	90.80	-6	1,528	-0.39%
2018/05/17	1	88.00	1	88.00	88.10	0	1,508	0.00%
2018/05/16	0	0.00	4	86.95	87.50	-4	1,512	-0.26%
2018/05/14	4	86.08	1	88.00	86.00	3	1,530	0.20%
2018/05/11	0	0.00	1	83.00	83.00	-1	1,528	-0.07%
2018/05/10	1	84.90	0	0.00	84.90	1	1,534	0.07%
2018/05/07	1	79.60	0	0.00	79.60	1	1,565	0.06%
2018/05/04	1	80.30	0	0.00	80.30	1	1,563	0.06%
2018/04/30	1	81.00	1	81.00	80.50	0	1,564	0.00%
2018/04/26	0	0.00	1	79.00	79.00	-1	1,562	-0.06%
2018/04/25	0	0.00	1	82.20	82.50	-1	1,557	-0.06%
2018/04/23	5	85.70	0	0.00	84.70	5	1,538	0.32%
2018/04/19	0	0.00	1	89.10	87.80	-1	1,531	-0.07%
2018/04/18	2	90.00	2	87.90	87.70	0	1,528	0.00%
2018/04/17	1	85.50	1	88.60	90.00	0	1,518	0.00%
2018/04/16	0	0.00	1	89.20	88.00	-1	1,494	-0.07%
2018/04/13	2	90.40	1	90.90	90.90	1	1,485	0.07%
2018/04/12	2	94.10	3	93.00	90.90	-1	1,512	-0.07%
2018/04/11	4	92.13	3	91.33	93.10	1	1,512	0.07%
2018/04/10	3	98.60	0	0.00	97.20	3	1,507	0.20%
2018/04/09	1	101.50	0	0.00	98.00	1	1,507	0.07%
2018/04/02	1	103.50	1	104.00	104.00	0	1,527	0.00%
2018/03/30	2	106.25	1	107.00	102.00	1	1,542	0.06%
2018/03/29	3	104.00	3	105.00	106.00	0	1,547	0.00%
2018/03/28	1	102.50	1	103.50	103.00	0	1,571	0.00%
2018/03/27	2	104.75	2	102.25	102.00	0	1,577	0.00%
2018/03/26	1	98.90	2	100.50	102.50	-1	1,626	-0.06%
2018/03/23	1	97.80	1	95.40	97.80	0	1,592	0.00%
2018/03/22	3	110.33	0	0.00	105.00	3	1,547	0.19%
2018/03/21	2	117.75	2	119.25	116.50	0	1,499	0.00%
2018/03/19	6	121.50	4	120.38	118.00	2	1,420	0.14%
2018/03/16	3	114.33	3	115.33	117.50	0	1,322	0.00%
2018/03/15	3	104.17	3	108.33	107.00	0	1,255	0.00%
2018/03/13	1	108.00	3	105.33	103.00	-2	1,229	-0.16%
2018/03/12	1	104.00	9	105.00	101.50	-8	1,192	-0.67%
2018/03/09	3	104.83	2	104.75	101.50	1	1,174	0.09%
2018/03/07	2	98.85	1	99.00	99.00	1	1,046	0.10%
2018/03/06	3	96.80	3	101.50	101.50	0	995	0.00%
2018/02/27	0	0.00	2	94.50	94.40	-2	913	-0.22%
2018/02/26	10	97.16	0	0.00	96.00	10	903	1.11%
2018/02/06	0	0.00	1	86.50	84.50	-1	838	-0.12%
2018/02/02	1	95.00	1	96.00	93.40	0	815	0.00%
2018/02/01	2	96.30	2	97.00	97.00	0	796	0.00%
2018/01/29	0	0.00	2	90.50	89.60	-2	735	-0.27%
2018/01/25	1	91.00	4	90.75	89.50	-3	733	-0.41%
2018/01/24	0	0.00	1	89.20	89.20	-1	733	-0.14%
2018/01/18	1	90.00	0	0.00	88.80	1	730	0.14%
2018/01/04	6	94.73	1	94.30	96.10	5	713	0.70%
2018/01/03	1	92.90	4	94.55	92.60	-3	713	-0.42%