順藥 (6535)-臺銀-民權券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	356.50	2	362.00	353.00	-1.9	854	-0.22%
2024/11/21	2	371.50	0	373.00	372.50	2	849	0.23%
2024/11/20	0	355.00	1.1	358.00	358.00	-1.1	838	-0.13%
2024/11/19	1	325.50	0	0.00	325.50	1	825	0.12%
2024/11/15	0	0.00	3	331.00	338.50	-3	829	-0.36%
2024/11/14	0	333.50	1	330.00	330.00	-1	841	-0.12%
2024/11/13	0	334.50	0	0.00	330.00	0	864	0.00%
2024/11/12	0.1	331.50	0	0.00	329.00	0.1	886	0.01%
2024/11/11	0	358.00	0	0.00	349.00	0	913	0.00%
2024/11/07	0	354.50	0	0.00	352.00	0	921	0.00%
2024/11/01	0	0.00	1	373.00	361.50	-1	950	-0.11%
2024/10/30	0	0.00	2	390.50	380.00	-2	944	-0.21%
2024/10/29	0	0.00	0	374.50	387.00	0	943	0.00%
2024/10/28	4	391.50	0	390.33	387.00	4	936	0.43%
2024/10/25	0	382.00	0	0.00	382.50	0	927	0.00%
2024/10/24	0	342.50	0.2	346.00	355.00	-0.2	911	-0.03%
2024/10/23	0.2	324.50	0	0.00	323.00	0.2	898	0.03%
2024/10/22	5	325.20	1	323.50	317.50	4	900	0.44%
2024/10/21	0	0.00	1	323.50	323.00	-1	908	-0.11%
2024/10/15	0	329.00	0	0.00	319.00	0	921	0.00%
2024/10/14	0.1	310.00	0.1	318.50	318.00	-0.1	917	-0.01%
2024/10/11	0.1	304.00	0	0.00	305.00	0.1	911	0.01%
2024/10/09	0.1	311.50	0	0.00	310.00	0.1	908	0.01%
2024/10/08	0.1	317.50	0.1	314.64	314.00	0	908	0.00%
2024/10/07	0.1	319.00	0	317.00	314.50	0.1	912	0.01%
2024/10/04	0.3	307.65	0	0.00	311.50	0.3	922	0.03%
2024/09/30	0	326.67	0	331.00	331.00	0	930	0.00%
2024/09/27	2	317.25	10	317.70	321.50	-8	904	-0.88%
2024/09/26	0	296.00	0	0.00	292.50	0	864	0.00%
2024/09/25	0	0.00	0	280.00	281.00	0	846	0.00%
2024/09/18	0	0.00	2	256.00	256.50	-2	796	-0.25%
2024/09/16	0	248.50	0	0.00	256.50	0	798	0.00%
2024/09/13	0	238.50	0	0.00	237.00	0	807	0.00%
2024/09/12	1	241.50	0	238.50	237.00	1	849	0.12%
2024/09/05	0	249.50	0	0.00	246.00	0	957	0.00%
2024/09/04	1	247.50	0.2	245.00	248.00	0.8	958	0.08%
2024/09/02	0	0.00	1	264.00	262.00	-1	957	-0.10%
2024/08/30	0	0.00	1	260.50	260.50	-1	960	-0.10%
2024/08/29	1	252.00	0	0.00	252.00	1	928	0.11%
2024/08/23	2	249.00	0	0.00	259.50	2	915	0.22%
2024/08/19	1	254.00	0	0.00	252.00	1	905	0.11%
2024/08/14	0	0.00	0	239.00	241.50	0	848	0.00%
2024/08/13	0	0.00	0	240.50	243.00	0	824	0.00%
2024/08/12	0	0.00	0	220.50	221.00	0	786	0.00%
2024/08/08	1	202.00	0	0.00	207.00	1	819	0.12%
2024/08/07	0	208.00	0	0.00	212.00	0	816	0.00%
2024/08/05	4	213.00	1	211.50	203.50	3	796	0.38%
2024/08/02	5	221.50	0	0.00	226.00	5	792	0.63%
2024/07/23	0	200.50	0	0.00	205.00	0	770	0.00%
2024/07/17	0.2	218.00	1	218.00	219.00	-0.8	766	-0.10%
2024/07/10	0	0.00	4	210.00	210.50	-4	832	-0.48%
2024/07/09	0	0.00	3	211.00	210.50	-3	840	-0.36%
2024/07/08	5	207.20	10	203.45	209.50	-5	840	-0.59%
2024/07/05	3	223.67	0	222.00	217.00	3	841	0.36%
2024/07/03	0	0.00	1	243.00	240.50	-1	878	-0.11%
2024/06/26	0	0.00	1	241.98	234.00	-1	981	-0.10%
2024/06/19	0	230.50	0	230.50	232.00	0	1,003	0.00%
2024/06/18	1	223.00	0	228.50	228.50	1	989	0.10%
2024/06/17	0	0.00	0	208.00	208.00	0	975	0.00%
2024/06/14	0	0.00	0	189.00	189.50	0	935	0.00%
2024/06/12	0	0.00	1	186.00	186.50	-1	928	-0.11%
2024/06/11	1	180.00	1	181.00	180.50	0	919	0.00%
2024/06/07	1	174.00	0	0.00	180.50	1	924	0.11%
2024/06/06	10	186.50	0	0.00	181.50	10	918	1.09%
2024/06/05	0	0.00	1	190.50	189.50	-1	914	-0.11%
2024/06/03	0	183.50	0	0.00	181.00	0	931	0.00%
2024/05/31	1	180.00	0	0.00	180.00	1	930	0.11%
2024/05/27	0	0.00	0.1	188.00	186.50	-0.1	1,068	-0.01%
2024/05/21	0	0.00	5	183.60	184.00	-5	1,180	-0.42%
2024/05/20	1	180.00	0	0.00	181.50	1	1,240	0.08%
2024/05/17	1	183.00	0	0.00	185.00	1	1,301	0.08%
2024/05/16	2	181.75	2	184.00	183.50	0	1,306	0.00%
2024/05/15	6	187.08	0	0.00	183.50	6	1,304	0.46%
2024/05/14	0	198.00	1	198.00	198.50	-1	1,286	-0.08%
2024/05/13	0	0.00	2	189.75	190.00	-2	1,278	-0.16%
2024/05/10	2	180.26	2	183.25	189.50	0	1,278	0.00%
2024/05/09	2	183.75	0	0.00	182.50	2	1,282	0.16%
2024/05/08	1	188.00	1	189.00	188.50	0	1,294	0.00%
2024/05/07	0	0.00	8	181.94	188.50	-8	1,285	-0.62%
2024/04/26	0	0.00	1	171.00	172.00	-1	1,388	-0.07%
2024/04/25	3	171.67	0	0.00	171.50	3	1,426	0.21%
2024/04/24	1	177.50	0	0.00	179.00	1	1,460	0.07%
2024/04/23	1	169.00	0	0.00	168.00	1	1,513	0.07%
2024/04/22	4	170.75	0	176.50	166.50	4	1,559	0.26%
2024/04/19	1	185.00	1	178.00	181.50	0	1,564	0.00%
2024/04/18	0	0.00	1.1	194.45	189.50	-1.1	1,585	-0.07%
2024/04/17	2	192.01	1	195.00	196.50	1	1,600	0.06%
2024/04/15	0	193.00	0	192.50	191.00	0	1,589	0.00%
2024/04/12	1	200.00	1	198.50	197.50	0	1,580	0.00%
2024/04/11	1	197.00	0.1	199.63	196.00	0.9	1,578	0.06%
2024/04/09	2	212.56	0	0.00	199.50	2	1,551	0.13%
2024/04/08	0	0.00	0	215.50	215.50	0	1,484	0.00%
2024/04/02	0	0.00	8	191.56	190.50	-8	1,430	-0.56%
2024/04/01	0	189.50	1	183.50	191.00	-1	1,412	-0.07%
2024/03/29	1	178.00	1	180.00	178.00	0	1,384	0.00%
2024/03/28	2.1	178.50	0	0.00	179.00	2.1	1,384	0.15%
2024/03/27	2	182.25	0	0.00	180.00	2	1,376	0.15%
2024/03/26	1	178.00	0	0.00	180.00	1	1,365	0.07%
2024/03/25	1.1	179.32	0.1	181.00	177.00	1.1	1,348	0.08%
2024/03/22	1	184.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	3.1	189.06	1	190.00	189.00	2.1	1,324	0.15%
2024/03/20	3	173.34	0	0.00	185.00	3	1,296	0.23%
2024/03/05	0	0.00	0.1	184.56	188.00	-0.1	1,267	-0.01%
2024/03/04	0	0.00	3	181.00	188.00	-3	1,242	-0.24%
2024/02/27	0.1	156.02	0	0.00	160.00	0.1	1,135	0.01%
2024/02/26	0	0.00	1	146.00	146.50	-1	1,075	-0.09%
2024/02/22	1	133.00	16	128.81	134.00	-15	1,052	-1.42%
2024/02/21	1	131.50	0	0.00	133.00	1	1,032	0.10%
2024/02/20	4	148.25	1	137.00	145.00	3	971	0.31%
2024/02/15	2	146.00	0	0.00	158.50	2	883	0.23%
2024/02/05	1	161.00	0	0.00	161.00	1	868	0.12%
2024/02/02	13	148.00	0	0.00	148.00	13	858	1.51%
2024/02/01	0	0.00	3	145.00	145.00	-3	851	-0.35%
2024/01/26	0	0.00	0	123.00	122.50	0	789	0.00%
2024/01/25	2	128.50	0	138.00	136.00	2	772	0.26%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/22	1	104.50	0	0.00	104.50	1	692	0.14%
2024/01/19	2	106.25	10	106.50	107.00	-8	664	-1.20%
2024/01/18	11	99.32	0	0.00	100.00	11	621	1.77%
2024/01/17	0	0.00	4.1	94.15	96.10	-4.1	577	-0.71%
2024/01/16	2	92.85	0	0.00	93.20	2	517	0.39%
2024/01/15	0	0.00	1	81.20	84.80	-1	460	-0.22%
2024/01/12	1	79.00	2	81.65	82.40	-1	421	-0.24%
2024/01/11	2	72.25	1	71.50	75.00	1	376	0.27%
2024/01/04	0	0.00	1	69.10	69.30	-1	323	-0.31%
2023/12/08	2	69.15	0	0.00	68.50	2	298	0.67%
2023/12/07	0	0.00	2	69.00	68.70	-2	291	-0.69%
2023/12/06	2	68.50	0	0.00	66.70	2	277	0.72%
2023/12/05	0	0.00	1	65.70	66.50	-1	254	-0.39%
2023/11/30	2	67.00	0	0.00	66.20	2	241	0.83%
2023/11/10	0	0.00	1	60.30	60.10	-1	213	-0.47%
2023/11/07	0	0.00	1	60.20	60.20	-1	247	-0.40%
2023/09/28	0	0.00	20	62.75	62.40	-20	1,000	-2.00%
2023/09/12	0	0.00	2	61.00	60.60	-2	1,195	-0.17%
2023/09/08	0	0.00	2	61.05	61.40	-2	1,272	-0.16%
2023/08/29	2	60.50	0	0.00	60.60	2	1,425	0.14%
2023/08/23	5	58.60	0	0.00	58.80	5	1,602	0.31%
2023/08/18	9	58.72	0	0.00	58.50	9	1,809	0.50%
2023/08/16	0	0.00	1	60.00	59.70	-1	1,956	-0.05%
2023/08/14	0	0.00	1	62.30	61.30	-1	2,014	-0.05%
2023/08/10	1	63.50	0	0.00	63.00	1	2,052	0.05%
2023/08/08	0	0.00	1	63.20	63.90	-1	2,011	-0.05%
2023/08/07	0	0.00	13	62.45	63.30	-13	1,995	-0.65%
2023/08/02	0	0.00	1	61.20	60.70	-1	1,983	-0.05%
2023/08/01	0	0.00	2	63.35	62.70	-2	1,969	-0.10%
2023/07/31	3	63.23	0	0.00	62.20	3	1,966	0.15%
2023/07/28	5	67.76	6	63.25	62.20	-1	1,960	-0.05%
2023/07/27	4	62.30	2	62.80	65.10	2	1,759	0.11%
2023/07/26	11	59.70	1	60.80	59.20	10	1,764	0.57%
2023/07/24	0	0.00	21	60.84	60.20	-21	1,728	-1.22%
2023/07/21	0	0.00	8	59.59	58.50	-8	1,699	-0.47%
2023/07/20	31	59.28	1	59.30	59.20	30	1,692	1.77%
2023/07/19	0	0.00	22	61.22	61.30	-22	1,667	-1.32%
2023/07/18	0	0.00	4	57.80	57.70	-4	1,629	-0.25%
2023/07/17	1	59.50	0	0.00	58.70	1	1,621	0.06%
2023/07/13	1	57.50	0	0.00	57.10	1	1,603	0.06%
2023/07/10	20	58.00	1	58.30	58.30	19	1,584	1.20%
2023/07/06	1	62.00	1	62.20	63.70	0	1,512	0.00%
2023/07/03	1	60.50	0	59.80	59.20	1	1,429	0.07%
2023/06/29	1	60.70	1	61.40	61.40	0	1,401	0.00%
2023/06/28	2	58.50	4	59.98	62.00	-2	1,385	-0.14%
2023/06/27	6	57.52	6	59.48	59.90	0	1,353	0.00%
2023/06/20	1	54.50	0	0.00	54.70	1	1,319	0.08%
2023/06/19	2	56.50	0	0.00	56.00	2	1,312	0.15%
2023/06/16	2	55.40	0	0.00	55.10	2	1,303	0.16%
2023/06/14	3	56.37	21	57.66	57.10	-18	1,261	-1.43%
2023/06/12	0.1	61.90	0	0.00	62.00	0.1	1,209	0.00%
2023/06/09	1	61.00	0	0.00	62.20	1	1,205	0.08%
2023/06/02	1	63.30	0	0.00	63.40	1	1,123	0.09%
2023/05/30	1	61.50	6	61.35	61.00	-5	1,038	-0.48%
2023/05/29	7	66.70	2	65.50	64.00	5	981	0.51%
2023/05/26	2	63.20	3	63.23	64.00	-1	930	-0.11%
2023/05/25	2	63.00	7	63.30	62.20	-5	896	-0.56%
2023/05/24	27	65.61	3	62.07	65.80	24	851	2.82%
2023/05/23	3	62.83	0	0.00	63.00	3	753	0.40%
2023/05/22	6	55.63	1	57.20	57.30	5	673	0.74%
2023/05/18	3	48.78	0	48.65	49.00	3	579	0.51%
2023/05/17	0	49.00	4	48.31	48.10	-4	556	-0.72%
2023/05/16	4	46.78	0.1	49.30	49.10	3.9	537	0.73%
2023/05/15	0	0.00	2	45.20	46.00	-2	490	-0.41%
2023/05/12	0	0.00	5	43.66	44.20	-5	483	-1.03%
2023/05/09	1	44.20	0	0.00	44.10	1	492	0.20%
2023/05/05	9	44.89	0	0.00	44.65	9	489	1.84%
2023/05/04	4	45.73	0	0.00	45.80	4	484	0.83%
2023/04/25	0	0.00	1	42.20	41.55	-1	404	-0.25%
2023/04/19	1	41.90	0	0.00	41.70	1	408	0.24%
2023/04/11	1	40.65	0	0.00	40.65	1	442	0.23%
2023/04/10	2	40.80	0	0.00	40.90	2	462	0.43%
2023/03/14	2	41.60	0	0.00	41.25	2	642	0.31%
2023/02/23	0	0.00	1	43.00	42.90	-1	621	-0.16%
2023/02/21	0	0.00	0.1	44.20	44.00	-0.1	608	-0.02%
2023/02/17	1	43.00	0	0.00	43.10	1	569	0.18%
2023/02/15	1	42.00	0	0.00	42.10	1	551	0.18%
2023/02/10	0	0.00	2	41.50	41.50	-2	536	-0.37%
2023/02/09	0	0.00	5	42.41	41.90	-5	531	-0.94%
2023/02/07	1	41.85	0	0.00	41.00	1	518	0.19%
2023/01/31	0	0.00	0.3	42.80	42.75	-0.3	475	-0.06%
2023/01/17	0	0.00	4	40.43	40.20	-4	447	-0.89%
2023/01/16	0	0.00	2	39.65	39.60	-2	439	-0.46%
2023/01/10	0	0.00	0.1	39.90	38.85	-0.1	427	-0.02%
2023/01/04	0.1	38.45	0	0.00	38.55	0.1	421	0.02%
2023/01/03	2	38.75	4	38.65	38.80	-2	417	-0.48%
2022/12/30	7	40.29	1	39.45	39.40	6	411	1.46%
2022/12/28	1.3	42.22	2	41.70	40.90	-0.7	387	-0.18%
2022/12/27	1.1	42.94	8	43.44	43.25	-6.9	366	-1.88%
2022/12/26	10	44.70	28	44.30	45.10	-18	306	-5.87%
2022/12/23	0	0.00	5	39.85	41.00	-5	228	-2.19%
2022/12/22	0	0.00	6	39.53	39.85	-6	205	-2.92%
2022/12/19	0	0.00	5	39.70	39.70	-5	182	-2.74%
2022/12/15	12	38.78	0	0.00	38.40	12	173	6.91%
2022/11/25	0	0.00	1	37.50	37.60	-1	253	-0.40%
2022/11/24	1	39.10	5	39.10	39.00	-4	261	-1.53%
2022/11/01	10	35.10	0	0.00	35.10	10	317	3.15%
2022/10/12	1	35.80	0	0.00	36.10	1	331	0.30%
2022/09/21	0	0.00	1	37.75	38.35	-1	368	-0.27%
2022/09/16	1	38.50	1	38.20	38.25	0	365	0.00%
2022/09/15	1	39.60	0	0.00	38.80	1	364	0.27%
2022/09/14	0	0.00	5	40.00	39.70	-5	360	-1.39%
2022/09/12	0	0.00	11	38.00	38.75	-11	325	-3.38%
2022/09/05	0	0.00	10	39.60	38.70	-10	325	-3.07%
2022/08/31	0	0.00	1	38.85	38.55	-1	310	-0.32%
2022/08/26	10	37.47	0	0.00	37.25	10	293	3.41%
2022/08/24	0	0.00	2	38.00	38.30	-2	285	-0.70%
2022/08/22	2	37.50	10	39.50	39.20	-8	265	-3.01%
2022/07/14	0	0.00	1	36.05	35.75	-1	698	-0.14%
2022/06/24	0	0.00	1	35.20	35.65	-1	690	-0.14%
2022/06/21	0	0.00	2	35.40	35.60	-2	689	-0.29%
2022/06/20	0	0.00	3	35.10	35.25	-3	688	-0.44%
2022/05/11	1	33.80	0	0.00	35.05	1	819	0.12%
2022/05/09	10	34.50	0	0.00	34.15	10	874	1.14%
2022/04/28	0	0.00	1	35.65	35.90	-1	926	-0.11%
2022/04/26	3	35.98	0	0.00	35.85	3	896	0.33%
2022/04/22	6	41.14	18	41.14	39.45	-12	790	-1.52%
2022/04/21	1	38.40	0	0.00	38.65	1	607	0.16%
2022/04/19	0	0.00	2	35.30	35.00	-2	577	-0.35%
2022/04/18	0	0.00	8	35.63	35.40	-8	585	-1.37%
2022/04/14	4	34.94	0	0.00	34.90	4	586	0.68%
2022/04/13	2	34.63	0	0.00	34.50	2	567	0.35%
2022/04/12	1	34.50	0	0.00	34.25	1	570	0.18%
2022/04/08	1	34.75	0	0.00	34.65	1	586	0.17%
2022/04/07	0	0.00	5	34.40	34.45	-5	617	-0.81%
2022/04/01	10	34.50	0	0.00	34.80	10	629	1.59%
2022/03/28	0	0.00	2	35.35	35.15	-2	680	-0.29%
2022/03/16	1	34.65	0	0.00	34.55	1	813	0.12%
2022/03/10	12	35.47	0	0.00	35.30	12	858	1.40%
2022/03/09	12	35.07	0	0.00	34.90	12	874	1.37%
2022/03/08	0	0.00	1	34.90	34.55	-1	879	-0.11%
2022/03/07	1	35.50	1	36.40	35.65	0	882	0.00%
2022/03/01	1	37.30	0	0.00	37.50	1	898	0.11%
2022/02/24	3	38.30	0	0.00	38.45	3	912	0.33%
2022/02/23	0	0.00	1	40.75	40.55	-1	919	-0.11%
2022/02/21	1	40.00	0	0.00	40.00	1	1,040	0.10%
2022/02/10	2	40.00	50	40.95	40.00	-48	1,020	-4.70%
2022/02/09	50	41.97	0	0.00	41.80	50	990	5.05%
2022/02/08	0	0.00	2	39.80	39.80	-2	946	-0.21%
2022/01/25	1	39.70	1	38.55	38.45	0	905	0.00%
2022/01/20	0	0.00	2	38.40	38.65	-2	850	-0.24%
2022/01/18	1	39.40	0	0.00	38.55	1	845	0.12%
2022/01/12	2	39.40	6	40.08	38.85	-4	811	-0.49%
2022/01/11	1	37.95	0	0.00	37.50	1	780	0.13%
2022/01/10	1	38.60	0	0.00	38.65	1	770	0.13%
2022/01/07	0	0.00	1	39.35	39.10	-1	767	-0.13%
2021/12/29	1	38.75	1	38.85	38.75	0	705	0.00%
2021/12/28	6	38.67	0	0.00	38.80	6	700	0.86%
2021/12/27	0	0.00	10	40.00	39.15	-10	692	-1.44%
2021/12/24	3	37.50	0	0.00	37.40	3	674	0.44%
2021/12/23	2	38.00	0	0.00	38.15	2	662	0.30%
2021/12/22	18	37.92	2	37.88	37.95	16	655	2.44%
2021/12/21	1	39.10	0	0.00	39.05	1	634	0.16%
2021/12/20	1	39.20	0	0.00	38.95	1	627	0.16%
2021/12/16	2	39.80	0	0.00	39.50	2	615	0.32%
2021/12/14	0	0.00	8	41.48	39.90	-8	599	-1.33%
2021/12/13	1	41.00	0	0.00	41.85	1	569	0.18%
2021/12/10	0	0.00	1	39.50	40.30	-1	518	-0.19%
2021/12/08	0	0.00	2	38.50	38.25	-2	486	-0.41%
2021/12/06	0	0.00	1	38.90	38.95	-1	467	-0.21%
2021/12/03	1	34.95	0	0.00	37.80	1	441	0.23%
2021/11/30	7	37.00	0	0.00	36.50	7	401	1.74%
2021/11/29	5	37.00	0	0.00	36.35	5	397	1.26%
2021/11/26	1	38.30	0	0.00	38.00	1	389	0.26%
2021/11/24	0	0.00	2	40.25	40.25	-2	357	-0.56%
2021/11/23	1	36.60	0	0.00	36.60	1	332	0.30%
2021/11/22	1	39.20	5	38.90	38.60	-4	314	-1.27%
2021/11/19	11	42.50	6	42.53	41.05	5	288	1.73%
2021/10/25	0	0.00	2	32.00	31.90	-2	164	-1.22%
2021/10/14	0	0.00	1	31.00	31.45	-1	180	-0.55%
2021/10/08	0	0.00	2	32.00	31.95	-2	186	-1.07%
2021/10/01	0	0.00	5	33.11	32.85	-5	214	-2.33%
2021/09/30	0	0.00	8	33.27	33.25	-8	217	-3.68%
2021/09/01	0	0.00	1	34.10	34.10	-1	345	-0.29%
2021/08/20	0	0.00	2	32.85	32.50	-2	415	-0.48%
2021/08/13	0	0.00	1	34.50	34.35	-1	590	-0.17%
2021/08/09	0	0.00	5	35.01	34.80	-5	934	-0.54%
2021/08/06	1	34.80	0	0.00	34.80	1	933	0.11%
2021/08/05	0	0.00	9	34.55	34.55	-9	931	-0.97%
2021/08/04	10	36.29	2	36.10	35.70	8	926	0.86%
2021/07/21	0	0.00	1	35.05	35.05	-1	897	-0.11%
2021/07/12	0	0.00	9	36.17	36.50	-9	884	-1.02%
2021/07/09	0	0.00	2	36.75	35.75	-2	878	-0.23%
2021/07/01	7	37.31	1	37.20	36.60	6	982	0.61%
2021/06/30	5	37.38	0	0.00	38.05	5	973	0.51%
2021/06/22	2	35.50	0	0.00	34.90	2	947	0.21%
2021/06/16	0	0.00	1	35.35	35.30	-1	938	-0.11%
2021/06/03	1	34.55	0	0.00	34.90	1	903	0.11%
2021/06/02	0	0.00	4	34.50	34.45	-4	900	-0.44%
2021/06/01	0	0.00	16	34.59	34.85	-16	898	-1.78%
2021/05/28	1	35.40	0	0.00	35.10	1	878	0.11%
2021/05/27	5	35.29	1	35.50	35.20	4	862	0.46%
2021/05/26	1	36.00	0	0.00	36.15	1	845	0.12%
2021/05/25	1	35.50	2	35.20	35.65	-1	824	-0.12%
2021/05/21	6	41.18	1	41.05	40.90	5	739	0.68%
2021/05/20	39	44.69	15	44.55	45.40	24	690	3.48%
2021/05/19	11	41.35	2	41.35	41.35	9	506	1.78%
2021/05/18	0	0.00	2	37.60	37.60	-2	368	-0.54%
2021/05/06	1	35.35	0	0.00	35.20	1	351	0.28%
2021/05/04	1	35.50	0	0.00	35.40	1	348	0.29%
2021/04/29	1	36.25	0	0.00	36.35	1	348	0.29%
2021/04/28	2	36.85	0	0.00	36.60	2	347	0.58%
2021/04/27	1	37.20	0	0.00	37.05	1	348	0.29%
2021/04/22	1	36.70	0	0.00	36.60	1	349	0.29%
2021/04/15	2	37.30	0	0.00	37.45	2	339	0.59%
2021/04/13	2	43.10	1	39.80	38.90	1	317	0.31%
2021/04/09	0	0.00	2	38.63	39.00	-2	233	-0.86%
2021/04/06	1	35.30	0	0.00	35.30	1	218	0.46%
2021/03/31	1	36.00	0	0.00	35.90	1	216	0.46%
2021/03/29	3	37.02	0	0.00	36.90	3	214	1.40%
2021/03/26	4	36.29	0	0.00	36.60	4	213	1.87%
2021/03/22	2	35.00	0	0.00	35.50	2	208	0.96%
2021/03/17	2	35.90	0	0.00	35.80	2	204	0.98%
2021/03/16	5	35.55	0	0.00	35.75	5	198	2.51%
2021/01/15	0	0.00	12	32.20	32.00	-12	155	-7.70%
2021/01/13	0	0.00	1	33.55	33.45	-1	154	-0.65%
2021/01/06	0	0.00	1	34.25	34.25	-1	157	-0.63%
2020/12/30	1	35.30	0	0.00	35.40	1	157	0.64%
2020/12/29	1	36.15	0	0.00	35.30	1	156	0.64%
2020/12/09	0	0.00	1	35.00	34.50	-1	173	-0.58%
2020/11/24	1	34.70	0	0.00	34.85	1	244	0.41%
2020/11/23	1	35.45	0	0.00	35.40	1	251	0.40%
2020/11/20	1	35.95	0	0.00	35.75	1	256	0.39%
2020/11/18	1	36.20	0	0.00	36.30	1	268	0.37%
2020/11/16	0	0.00	5	36.00	35.75	-5	325	-1.54%
2020/10/21	5	35.00	0	0.00	34.95	5	528	0.95%
2020/10/19	2	35.00	0	0.00	35.10	2	541	0.37%
2020/10/13	1	36.45	0	0.00	36.45	1	578	0.17%
2020/09/30	0	0.00	1	37.70	37.80	-1	843	-0.12%
2020/09/28	0	0.00	1	38.00	38.35	-1	950	-0.11%
2020/09/23	0	0.00	4	39.11	39.30	-4	1,165	-0.34%
2020/09/22	3	39.48	0.1	39.20	39.20	2.9	1,205	0.24%
2020/09/21	4	40.80	2	40.83	40.40	2	1,231	0.16%
2020/09/18	2	38.85	0	0.00	39.20	2	1,252	0.16%
2020/09/16	1	38.65	0	0.00	38.65	1	1,260	0.08%
2020/09/14	0	0.00	2	39.00	39.00	-2	1,274	-0.16%
2020/09/10	0.1	39.75	0	0.00	39.70	0.1	1,298	0.01%
2020/09/09	1	41.00	0	0.00	40.50	1	1,307	0.08%
2020/08/24	0	0.00	1	42.00	41.25	-1	1,543	-0.06%
2020/08/21	0	0.00	2	42.85	42.80	-2	1,539	-0.13%
2020/08/20	4	42.74	0	0.00	44.50	4	1,539	0.26%
2020/08/19	0	0.00	11	40.79	42.25	-11	1,539	-0.71%
2020/08/14	5	38.55	0	0.00	38.00	5	1,537	0.33%
2020/08/12	2	38.85	0	0.00	39.90	2	1,522	0.13%
2020/08/10	2	40.50	4	41.65	40.30	-2	1,500	-0.13%
2020/08/07	5	43.35	0	0.00	42.20	5	1,487	0.34%
2020/08/05	1	43.15	0	0.00	45.10	1	1,449	0.07%
2020/07/29	0	0.00	1	34.25	34.90	-1	1,450	-0.07%
2020/07/21	0	0.00	2	39.20	37.80	-2	1,415	-0.14%
2020/07/16	1	48.20	0	0.00	45.00	1	1,378	0.07%
2020/07/15	1	53.00	15	47.76	48.20	-14	1,362	-1.03%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	11	58.54	3	59.67	58.30	8	1,320	0.61%
2020/07/10	10	64.40	23	62.06	64.70	-13	1,261	-1.03%
2020/07/08	2	58.45	0	0.00	58.50	2	1,110	0.18%
2020/07/07	7	52.97	1	53.20	53.20	6	1,062	0.56%
2020/07/06	14	46.80	1	48.00	48.40	13	1,002	1.30%
2020/07/02	2	41.60	1	44.40	43.50	1	841	0.12%
2020/07/01	2	41.70	2	41.05	41.10	0	774	0.00%
2020/06/30	0	0.00	1	39.00	39.15	-1	733	-0.14%
2020/06/19	0	0.00	6	36.85	37.60	-6	652	-0.92%
2020/06/18	0	0.00	2	38.35	38.00	-2	642	-0.31%
2020/06/16	1	36.90	1	37.00	37.25	0	611	0.00%
2020/06/15	0	0.00	3	38.17	37.25	-3	600	-0.50%
2020/06/12	6	35.52	1	34.65	35.90	5	575	0.87%
2020/06/11	2	36.58	0	0.00	35.10	2	567	0.35%
2020/06/10	2	38.18	1	38.40	38.25	1	535	0.19%
2020/06/09	0	0.00	5	36.12	38.00	-5	502	-0.99%
2020/06/08	0	0.00	2	37.10	36.85	-2	445	-0.45%
2020/06/05	1	33.65	0	0.00	33.75	1	393	0.25%
2020/06/04	8	34.90	0	0.00	34.55	8	386	2.07%
2020/06/03	0	0.00	5	35.77	36.30	-5	361	-1.38%
2020/06/02	1	31.00	1	31.00	33.00	0	308	0.00%
2020/05/28	1	31.55	0	0.00	31.85	1	333	0.30%
2020/05/26	3	36.67	6	36.00	36.00	-3	313	-0.96%
2020/05/25	1	32.10	1	34.20	34.20	0	269	0.00%
2020/05/22	2	31.30	0	0.00	31.10	2	250	0.80%
2020/05/21	6	31.60	0	0.00	32.00	6	242	2.47%
2020/05/19	0	0.00	4	29.25	29.25	-4	229	-1.74%
2020/05/15	0	0.00	1	28.50	27.90	-1	223	-0.45%
2020/05/14	1	28.75	0	0.00	28.75	1	221	0.45%
2020/05/08	4	31.19	5	32.00	30.20	-1	218	-0.46%
2020/05/06	5	29.20	0	0.00	30.05	5	183	2.72%
2020/04/24	0	0.00	3	26.43	26.35	-3	171	-1.75%
2020/04/14	3	25.15	0	0.00	25.15	3	193	1.55%
2020/03/06	0	0.00	1	34.00	34.25	-1	340	-0.29%
2020/03/04	1	35.00	0	0.00	35.15	1	393	0.25%
2020/01/15	0	0.00	1	35.80	35.35	-1	510	-0.20%
2020/01/14	1	35.20	5	35.95	36.20	-4	508	-0.79%
2020/01/13	5	35.75	3	35.75	35.75	2	496	0.40%
2020/01/09	1	32.50	0	0.00	32.50	1	481	0.21%
2020/01/02	3	35.10	0	0.00	34.55	3	474	0.63%
2019/12/11	0	0.00	3	37.90	37.90	-3	409	-0.73%
2019/12/10	0	0.00	3	36.85	37.00	-3	395	-0.76%
2019/12/09	2	38.15	0	0.00	37.50	2	386	0.52%
2019/12/06	0	0.00	1	39.25	38.70	-1	373	-0.27%
2019/12/03	2	41.00	4	40.00	40.15	-2	313	-0.64%
2019/12/02	0	0.00	9	38.17	38.05	-9	282	-3.19%
2019/11/29	2	37.75	0	0.00	39.20	2	263	0.76%
2019/11/28	8	36.90	1	37.25	37.25	7	220	3.17%
2019/11/27	2	32.75	0	0.00	33.90	2	191	1.04%
2019/11/25	0	0.00	2	32.55	32.50	-2	171	-1.16%
2019/11/22	0	0.00	3	34.22	34.25	-3	151	-1.98%
2019/11/20	5	31.90	0	0.00	31.40	5	112	4.45%
2019/11/08	0	0.00	1	30.80	31.05	-1	93	-1.07%
2019/11/07	1	32.35	6	32.65	32.65	-5	80	-6.23%
2019/11/05	2	30.00	0	0.00	29.30	2	58	3.39%
2019/11/04	5	31.05	0	0.00	31.05	5	52	9.60%
2019/10/21	0	0.00	40	28.00	28.40	-40	40	-99.75%
2019/10/18	0	0.00	10.6	28.16	28.55	-10.6	38	-27.77%
2019/06/17	1	31.00	0	0.00	31.10	1	60	1.65%
2019/06/14	0	0.00	2	32.20	31.80	-2	58	-3.43%
2019/06/05	1	29.15	0	0.00	29.20	1	50	1.97%
2019/06/04	1	29.45	0	0.00	29.50	1	52	1.92%
2019/06/03	0	0.00	2	31.50	30.00	-2	51	-3.88%
2019/05/31	2	30.45	2	31.35	31.35	0	46	0.00%
2019/04/29	1	29.60	0	0.00	29.55	1	78	1.27%
2019/04/26	1	30.45	0	0.00	30.70	1	78	1.27%
2019/03/21	1	31.45	0	0.00	31.75	1	94	1.06%
2019/03/08	0	0.00	2	33.30	32.85	-2	92	-2.15%
2018/11/16	0	0.00	1	32.20	31.95	-1	100	-1.00%
2018/11/14	1	32.00	0	0.00	32.00	1	95	1.05%
2018/08/13	1	39.50	3	40.10	39.10	-2	158	-1.27%
2018/07/18	1	41.70	0	0.00	41.80	1	197	0.51%
2018/06/12	5	52.00	0	0.00	46.20	5	341	1.46%
2018/06/06	2	42.60	0	0.00	42.60	2	346	0.58%
2018/05/24	0	0.00	1	40.25	40.55	-1	440	-0.23%
2018/04/23	1	41.40	0	0.00	41.60	1	476	0.21%
2018/04/16	1	41.00	0	0.00	40.70	1	459	0.22%
2018/03/16	0	0.00	5	44.50	44.20	-5	319	-1.56%
2018/03/15	1	45.50	0	0.00	45.55	1	311	0.32%
2018/02/27	3	42.65	0	0.00	41.50	3	196	1.52%
2018/02/26	1	38.80	0	0.00	38.80	1	141	0.71%
2018/02/22	0	0.00	2	32.10	32.10	-2	129	-1.54%
2018/01/30	1	31.05	0	0.00	30.80	1	117	0.85%
2018/01/26	1	32.00	0	0.00	31.80	1	116	0.86%
2018/01/19	0	0.00	4	31.05	31.05	-4	113	-3.53%
2018/01/18	1	33.00	0	0.00	32.65	1	107	0.93%
2018/01/15	4	29.70	0	0.00	29.70	4	70	5.66%