北極星藥業-KY (6550)-臺銀-民權券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股▼0.22%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	43.70	43.20	-1	634	-0.16%
2025/01/13	1	44.10	0	0.00	44.10	1	633	0.16%
2025/01/10	1	47.70	0	0.00	47.65	1	616	0.16%
2025/01/02	0	45.75	0	0.00	45.45	0	644	0.00%
2024/12/27	0	0.00	0	46.50	46.05	0	645	0.00%
2024/12/26	0	46.70	0	0.00	46.50	0	650	0.00%
2024/12/19	0	0.00	5	44.80	44.85	-5	646	-0.77%
2024/12/18	0	0.00	2	45.30	46.00	-2	652	-0.31%
2024/12/16	0	0.00	1	46.00	45.35	-1	657	-0.15%
2024/12/13	0	0.00	3	47.83	47.45	-3	651	-0.46%
2024/12/03	0	0.00	0	51.40	51.80	0	654	0.00%
2024/12/02	0	50.80	0	0.00	50.80	0	651	0.00%
2024/11/28	1	52.00	0	0.00	50.90	1	701	0.14%
2024/11/26	1	53.30	0	0.00	53.40	1	697	0.14%
2024/11/21	0	0.00	2	52.50	54.00	-2	698	-0.29%
2024/11/20	0	0.00	3	52.40	52.60	-3	685	-0.44%
2024/11/18	0	51.10	1	51.30	51.30	-1	710	-0.14%
2024/11/14	0	0.00	6	50.73	51.20	-6	713	-0.84%
2024/11/12	0	50.83	0	0.00	50.50	0	702	0.00%
2024/11/07	0	0.00	1	52.50	52.60	-1	695	-0.14%
2024/11/05	1	54.60	0	0.00	54.80	1	688	0.15%
2024/11/04	1	51.20	3	51.20	50.80	-2	685	-0.29%
2024/10/29	0	0.00	0	49.80	49.60	0	741	0.00%
2024/10/28	2	50.40	0	0.00	50.10	2	739	0.27%
2024/10/25	0	0.00	0	50.60	50.60	0	745	0.00%
2024/10/24	0	0.00	3	50.70	50.60	-3	766	-0.39%
2024/10/18	2	50.10	0	0.00	50.30	2	838	0.24%
2024/10/17	1	51.00	0	0.00	51.00	1	849	0.12%
2024/10/14	0	0.00	3	50.10	50.40	-3	868	-0.35%
2024/10/08	6	52.83	0	0.00	52.70	6	868	0.69%
2024/09/25	0	0.00	0	55.50	54.90	0	1,039	0.00%
2024/09/24	0	54.70	0	0.00	54.40	0	1,082	0.00%
2024/09/23	0	0.00	0	56.10	55.20	0	1,145	0.00%
2024/09/20	2	56.20	0	0.00	55.90	2	1,198	0.17%
2024/08/30	0.1	63.60	0.1	63.60	63.60	0	1,470	0.00%
2024/08/27	0	0.00	1	58.50	59.00	-1	1,491	-0.07%
2024/08/26	0	59.20	0	0.00	59.30	0	1,518	0.00%
2024/08/21	0	0.00	1	59.70	60.40	-1	1,597	-0.06%
2024/08/20	0	0.00	1	62.00	60.20	-1	1,592	-0.06%
2024/08/16	0	58.40	0	0.00	58.30	0	1,586	0.00%
2024/08/14	0	0.00	5.4	58.12	58.00	-5.4	1,613	-0.33%
2024/08/06	1	57.00	1	54.70	55.20	0	1,656	0.00%
2024/08/05	0	0.00	0	57.00	56.40	0	1,643	0.00%
2024/08/02	13	62.78	0	0.00	62.60	13	1,622	0.80%
2024/08/01	8	64.50	0	0.00	64.90	8	1,640	0.49%
2024/07/30	1	64.30	1	64.30	64.40	0	1,663	0.00%
2024/07/29	0.1	64.30	0	0.00	63.40	0.1	1,673	0.01%
2024/07/26	0	66.40	0.1	66.90	66.10	-0.1	1,660	-0.01%
2024/07/22	0	0.00	0	68.00	67.40	0	1,658	0.00%
2024/07/19	0.1	68.81	5	68.50	68.60	-4.9	1,644	-0.30%
2024/07/18	0	0.00	2	70.80	71.10	-2	1,622	-0.12%
2024/07/17	0	0.00	17	71.54	71.20	-17	1,620	-1.05%
2024/07/16	5	71.00	0	0.00	70.80	5	1,621	0.31%
2024/07/15	12	71.50	6	70.45	71.50	6	1,635	0.37%
2024/07/12	0	0.00	0	70.50	70.50	0	1,629	0.00%
2024/07/11	0	70.70	1	70.10	70.10	-1	1,629	-0.06%
2024/07/09	0	0.00	1	70.90	70.90	-1	1,650	-0.06%
2024/07/08	0	72.90	6.1	72.70	72.70	-6.1	1,650	-0.37%
2024/07/05	0	73.30	1	73.30	73.20	-1	1,661	-0.06%
2024/07/04	1	73.40	2	73.30	73.60	-1	1,664	-0.06%
2024/07/02	6.1	74.78	0	0.00	73.40	6.1	1,704	0.36%
2024/07/01	0	0.00	5.5	74.97	75.10	-5.5	1,708	-0.32%
2024/06/28	5	73.80	2	74.05	74.10	3	1,730	0.17%
2024/06/27	2	72.70	1	74.60	72.70	1	1,848	0.05%
2024/06/26	1	73.10	0	0.00	73.30	1	1,834	0.05%
2024/06/24	1	72.50	0	0.00	71.60	1	1,857	0.05%
2024/06/21	2	71.25	0	0.00	70.80	2	1,869	0.11%
2024/06/20	0	0.00	6	71.87	72.00	-6	1,879	-0.32%
2024/06/19	0	0.00	0.1	70.70	70.50	-0.1	1,885	-0.01%
2024/06/18	0	0.00	1	70.90	70.70	-1	1,896	-0.05%
2024/06/17	1	70.70	1.5	71.00	70.60	-0.5	1,937	-0.03%
2024/06/14	0	0.00	1	70.80	70.50	-1	1,930	-0.05%
2024/06/13	0	0.00	1	71.30	71.40	-1	1,928	-0.05%
2024/06/12	3	73.00	1	71.90	71.90	2	1,948	0.10%
2024/06/11	1	72.80	3	72.90	72.90	-2	1,946	-0.10%
2024/06/07	1	73.60	0	0.00	73.30	1	1,952	0.05%
2024/06/06	2.5	75.32	11	75.87	73.60	-8.5	1,951	-0.44%
2024/05/29	3	71.73	0	0.00	72.60	3	1,988	0.15%
2024/05/28	1	69.20	0	0.00	68.80	1	1,910	0.05%
2024/05/24	0	0.00	1	68.40	68.40	-1	1,928	-0.05%
2024/05/23	0	0.00	2	68.20	68.20	-2	1,947	-0.10%
2024/05/22	0	69.90	0	0.00	69.80	0	1,946	0.00%
2024/05/20	0.1	72.00	0	0.00	71.60	0.1	1,974	0.01%
2024/05/17	3	70.80	0	0.00	70.80	3	1,960	0.15%
2024/05/10	1	70.00	1	70.40	70.10	0	1,992	0.00%
2024/05/08	1	71.00	5	71.80	71.30	-4	1,994	-0.20%
2024/05/06	0	69.65	0	0.00	69.80	0	1,956	0.00%
2024/05/03	0	69.20	0	0.00	69.50	0	1,954	0.00%
2024/04/24	0	0.00	0	67.00	66.50	0	1,994	0.00%
2024/04/23	0	0.00	1	66.50	67.40	-1	2,006	-0.05%
2024/04/22	0	0.00	2	64.90	64.50	-2	2,010	-0.10%
2024/04/19	0	0.00	2.9	66.58	64.00	-2.9	2,007	-0.15%
2024/04/17	0	0.00	0	67.50	67.10	0	1,994	0.00%
2024/04/16	1	66.30	0	0.00	66.60	1	2,002	0.05%
2024/04/15	0	69.00	4	68.80	68.60	-4	1,996	-0.20%
2024/04/12	5	70.00	5	69.98	70.00	0	1,987	0.00%
2024/04/11	1	71.00	0	0.00	71.10	1	1,993	0.05%
2024/04/09	0	0.00	5	72.40	72.40	-5	2,009	-0.25%
2024/04/08	2	74.35	4	73.43	73.20	-2	2,011	-0.10%
2024/04/03	3	72.97	1	72.60	72.60	2	1,970	0.10%
2024/04/02	1	71.10	2	72.00	71.20	-1	1,964	-0.05%
2024/04/01	6.9	75.71	7.2	75.92	74.20	-0.3	1,923	-0.01%
2024/03/29	8	72.43	4	72.70	71.50	4	1,842	0.22%
2024/03/27	1	68.70	2	70.10	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	1	68.80	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	1	68.60	68.10	-1	2,120	-0.05%
2024/03/22	1	67.10	1	65.20	67.10	0	2,098	0.00%
2024/03/20	6	64.98	1	62.20	65.20	5	2,067	0.24%
2024/03/15	0	63.00	3	62.57	61.20	-3	2,035	-0.15%
2024/03/14	0	0.00	17	63.10	63.40	-17	2,021	-0.84%
2024/03/13	0.1	63.00	0	0.00	63.00	0.1	2,010	0.00%
2024/03/12	0	0.00	0	65.00	64.30	0	1,984	0.00%
2024/03/11	1	65.50	5	66.50	64.80	-4	1,982	-0.20%
2024/03/08	6	62.89	8	67.00	62.80	-2	1,945	-0.10%
2024/03/07	2	68.80	0	0.00	69.20	2	1,848	0.11%
2024/03/05	1	70.90	1	70.30	70.20	0	1,813	0.00%
2024/03/01	2	70.40	1	70.20	70.20	1	1,779	0.06%
2024/02/20	0	0.00	7	72.71	72.40	-7	1,767	-0.40%
2024/02/16	4	71.60	0	0.00	73.10	4	1,794	0.22%
2024/02/15	1	71.20	0	0.00	70.80	1	1,802	0.06%