興能高 (6558)-臺銀-民權券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	31.62	3	31.67	32.20	7	1,218	0.57%
2024/11/21	0	0.00	4	30.84	30.95	-4	815	-0.49%
2024/11/20	6	29.83	1	29.00	28.15	5	727	0.69%
2024/11/19	4	29.49	4	31.25	31.25	0	510	0.00%
2024/11/18	10	27.75	11	28.45	28.45	-1	354	-0.28%
2024/11/15	0	0.00	1	28.00	25.90	-1	261	-0.38%
2024/10/22	1	21.75	0	0.00	21.85	1	104	0.96%
2024/09/26	2	23.90	0	0.00	23.60	2	130	1.54%
2024/09/02	0	22.80	0	0.00	22.80	0	168	0.00%
2024/08/29	1	23.00	0	0.00	23.05	1	172	0.58%
2024/08/28	0	0.00	4	22.50	22.95	-4	172	-2.32%
2024/08/16	1	22.00	0	0.00	21.80	1	197	0.51%
2024/08/05	1	22.00	0	0.00	20.90	1	200	0.50%
2024/07/23	0	0.00	1	24.25	24.30	-1	199	-0.50%
2024/07/22	2	24.45	0	0.00	24.10	2	199	1.00%
2024/07/16	0	0.00	3	25.72	25.75	-3	194	-1.55%
2024/07/11	0	0.00	1	27.00	27.00	-1	193	-0.52%
2024/07/10	0	0.00	4	27.03	26.95	-4	194	-2.06%
2024/07/09	0	0.00	1	26.10	26.25	-1	190	-0.53%
2024/07/08	1	26.50	0	0.00	26.60	1	188	0.53%
2024/07/05	1	26.90	0	0.00	26.60	1	202	0.49%
2024/07/04	3	26.50	0	0.00	26.80	3	218	1.38%
2024/07/03	0	0.00	0	26.80	26.75	0	215	0.00%
2024/07/02	3	26.50	0	0.00	26.65	3	214	1.40%
2024/07/01	5	27.08	0	0.00	26.60	5	212	2.35%
2024/06/28	2	26.90	4	26.70	27.05	-2	211	-0.95%
2024/06/26	0	0.00	1	26.85	26.75	-1	207	-0.48%
2024/06/25	0	0.00	1	26.50	26.60	-1	204	-0.49%
2024/06/24	4	26.41	0	0.00	26.30	4	205	1.95%
2024/06/18	0	0.00	1	26.40	26.55	-1	188	-0.53%
2024/06/13	2	24.85	0	0.00	24.75	2	173	1.15%
2024/06/07	0	0.00	3	24.60	25.25	-3	181	-1.65%
2024/05/31	0	0.00	0.4	24.60	24.90	-0.4	188	-0.21%
2024/05/29	0	0.00	0.1	25.05	25.15	-0.1	194	-0.05%
2024/05/28	0	0.00	0.1	25.15	25.40	-0.1	193	-0.05%
2024/05/27	3	24.80	0	0.00	24.55	3	189	1.59%
2024/05/22	0	0.00	0.1	24.40	24.35	-0.1	239	-0.04%
2024/05/16	1	24.10	0	0.00	24.00	1	239	0.42%
2024/05/14	0	0.00	3	24.10	24.25	-3	245	-1.22%
2024/05/09	1	23.70	0	0.00	24.05	1	248	0.40%
2024/05/07	0	0.00	6	23.15	23.25	-6	246	-2.43%
2024/04/22	0	0.00	1	22.90	22.60	-1	256	-0.39%
2024/04/12	2	23.70	0	0.00	23.55	2	261	0.76%
2024/04/11	1	23.80	2	24.68	23.85	-1	262	-0.38%
2024/04/10	4	24.78	2.3	24.91	24.95	1.7	246	0.69%
2024/03/29	0	0.00	3	22.65	22.55	-3	234	-1.28%
2024/03/27	2	22.45	0	0.00	22.50	2	237	0.84%
2024/03/26	0	23.00	0	0.00	22.80	0	235	0.00%
2024/03/20	1	22.80	0	0.00	22.80	1	246	0.41%
2024/03/08	1	24.60	0	0.00	24.00	1	383	0.26%
2024/02/27	0	0.00	0	25.40	25.55	0	483	0.00%
2024/02/26	1	26.45	1	26.90	26.10	0	510	0.00%
2024/02/16	3	25.50	0	0.00	25.35	3	792	0.38%
2024/02/15	2	24.50	0	0.00	24.40	2	801	0.25%
2024/01/29	1	25.55	0	0.00	25.55	1	979	0.10%
2024/01/24	2	26.10	0	0.00	26.00	2	1,022	0.20%
2024/01/12	0	0.00	0.1	26.10	26.55	-0.1	1,006	-0.01%
2023/12/14	5	27.24	0	0.00	27.15	5	955	0.52%
2023/12/12	1	26.90	1	27.30	27.30	0	946	0.00%
2023/12/11	1	28.20	0	0.00	28.00	1	930	0.11%
2023/12/08	0	0.00	7	29.72	29.45	-7	911	-0.77%
2023/12/04	0	0.00	1	29.75	29.10	-1	807	-0.12%
2023/12/01	5	29.17	0	0.00	28.90	5	793	0.63%
2023/11/30	2	29.75	1	30.50	29.75	1	779	0.13%
2023/11/29	0	0.00	3	29.25	29.20	-3	742	-0.40%
2023/11/27	0	0.00	2	27.80	27.80	-2	707	-0.28%
2023/11/22	1	28.60	1	28.75	28.75	0	648	0.00%
2023/11/21	4.1	30.29	1	29.45	29.45	3.1	625	0.50%
2023/11/20	3	28.95	2	29.50	30.25	1	541	0.18%
2023/11/17	6	26.66	4	27.34	27.50	2	406	0.49%
2023/11/16	0	0.00	0	24.90	25.00	0	333	0.00%
2023/11/15	0	25.64	2	25.55	25.40	-2	325	-0.61%
2023/11/09	7	26.84	2	26.65	26.80	5	272	1.84%
2023/11/08	1	25.40	0	0.00	25.70	1	225	0.44%
2023/11/07	0	0.00	1	25.30	25.00	-1	195	-0.51%
2023/11/06	2	24.40	4	24.39	24.00	-2	151	-1.32%
2023/11/03	6	24.19	7.1	24.08	24.50	-1.1	126	-0.87%
2023/11/01	0.1	20.50	0	0.00	20.30	0.1	84	0.12%
2023/10/19	1	22.40	0	0.00	22.50	1	99	1.00%
2023/10/18	1	22.30	0	0.00	22.80	1	101	0.98%
2023/10/16	1	22.65	0	0.00	22.70	1	105	0.95%
2023/10/03	0	0.00	1	22.60	22.60	-1	125	-0.80%
2023/08/22	0	0.00	4	22.65	22.60	-4	361	-1.11%
2023/08/21	0	0.00	2	23.25	23.15	-2	366	-0.55%
2023/08/14	3	22.40	0	0.00	22.50	3	419	0.72%
2023/08/09	1	23.50	0	0.00	23.60	1	517	0.19%
2023/08/08	3	23.97	0	0.00	23.90	3	525	0.57%
2023/08/02	5	24.50	0	0.00	24.40	5	548	0.91%
2023/07/24	2	25.00	0	0.00	24.90	2	602	0.33%
2023/07/19	0	26.00	0	0.00	25.35	0	627	0.00%
2023/06/27	0	0.00	0.1	28.45	27.75	-0.1	665	-0.01%
2023/06/26	5	28.00	0	0.00	28.00	5	666	0.75%
2023/06/19	0	29.05	0	0.00	28.85	0	668	0.00%
2023/06/05	2	33.55	0	0.00	33.35	2	807	0.25%
2023/06/02	5	32.83	2	32.50	33.00	3	871	0.34%
2023/06/01	0	0.00	2	32.03	32.05	-2	856	-0.23%
2023/05/26	0	29.25	0	0.00	28.90	0	808	0.00%
2023/05/25	0	0.00	2	31.20	31.15	-2	783	-0.26%
2023/05/23	2	30.55	3	30.70	31.20	-1	778	-0.13%
2023/05/17	2	29.90	3	30.15	30.15	-1	754	-0.13%
2023/05/16	0	0.00	1	30.55	29.70	-1	744	-0.13%
2023/05/09	0	0.00	1	28.10	28.10	-1	756	-0.13%
2023/05/08	0.2	28.63	1	28.70	28.80	-0.8	752	-0.11%
2023/05/04	0.1	27.50	0	0.00	28.05	0.1	749	0.01%
2023/05/03	0.4	28.11	0	0.00	27.90	0.4	747	0.05%
2023/05/02	1.3	29.39	1	29.45	28.90	0.3	743	0.04%
2023/04/28	0	0.00	1	29.00	28.75	-1	732	-0.14%
2023/04/25	1	28.15	1	28.00	27.05	0	694	0.00%
2023/04/19	0	0.00	1	28.15	27.85	-1	685	-0.15%
2023/04/18	1	28.55	0	0.00	28.25	1	679	0.15%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/24	0	0.00	10	27.55	27.25	-10	639	-1.56%
2023/03/22	5	26.75	0	0.00	26.75	5	636	0.79%
2023/03/21	5	27.15	0	0.00	26.95	5	634	0.79%
2023/03/17	0	0.00	3	26.72	26.10	-3	637	-0.47%
2023/03/16	3	25.93	0	0.00	26.30	3	639	0.47%
2023/03/14	1	28.60	2	28.90	28.45	-1	642	-0.16%
2023/03/13	0	0.00	3	26.62	26.90	-3	707	-0.42%
2023/03/10	1	27.35	0	0.00	27.40	1	742	0.13%
2023/03/09	1	28.55	1	28.50	28.25	0	739	0.00%
2023/03/08	1	29.35	2	28.15	29.30	-1	725	-0.14%
2023/03/07	8	27.91	6	27.65	28.20	2	662	0.30%
2023/02/20	1	27.05	1	26.30	26.50	0	753	0.00%
2023/02/10	6	27.07	6	27.13	26.10	0	719	0.00%
2023/02/09	1	25.40	1	25.90	25.95	0	646	0.00%
2022/12/20	0	0.00	1	23.20	21.85	-1	641	-0.16%
2022/12/16	1	22.95	0	0.00	22.85	1	634	0.16%
2022/12/09	0	0.00	1	25.00	24.30	-1	615	-0.16%
2022/12/05	3	26.80	3	27.08	27.35	0	567	0.00%
2022/12/02	0	0.00	0	26.50	26.50	0	467	0.00%
2022/11/30	2	24.10	3	23.93	24.20	-1	419	-0.25%
2022/11/29	1	24.55	0	0.00	24.05	1	411	0.24%
2022/11/25	0	0.00	1	24.00	24.45	-1	382	-0.26%
2022/11/24	2	24.33	2	24.65	24.50	0	369	0.01%
2022/11/23	12	24.28	10	24.97	25.00	2	332	0.60%
2022/11/02	6	20.66	23	20.48	20.75	-17	147	-11.54%
2022/11/01	2	18.90	0	0.00	18.90	2	116	1.72%
2022/10/19	4	17.34	0	0.00	17.30	4	108	3.72%
2022/10/06	3	19.45	0	0.00	19.50	3	114	2.63%
2022/10/04	2	19.40	0	0.00	19.55	2	115	1.74%
2022/09/22	2	19.90	0	0.00	20.25	2	114	1.75%
2022/09/19	0	0.00	0.2	21.20	21.00	-0.2	109	-0.18%
2022/09/15	3	21.85	0	0.00	21.45	3	110	2.73%
2022/09/14	0	0.00	0.2	21.20	21.50	-0.2	109	-0.18%
2022/09/13	1	22.05	0	0.00	21.80	1	109	0.91%
2022/09/12	3	21.50	0	0.00	21.85	3	111	2.69%
2022/09/07	2	21.15	0.3	21.05	21.15	1.7	110	1.54%
2022/08/29	2	22.30	0	0.00	23.00	2	104	1.92%
2022/07/12	0.1	20.10	0	0.00	19.95	0.1	110	0.09%
2022/06/08	1	24.10	0	0.00	24.25	1	119	0.84%
2022/05/12	0.1	22.90	0	0.00	21.80	0.1	117	0.09%
2022/04/27	5.1	24.31	0	0.00	24.00	5.1	117	4.32%
2022/04/21	1	28.00	0	0.00	27.55	1	114	0.87%
2022/04/07	0	0.00	0.3	28.30	28.00	-0.3	187	-0.16%
2022/03/15	6	28.60	0	0.00	28.60	6	200	2.99%
2022/03/10	4	30.05	1	30.10	30.10	3	200	1.50%
2022/03/08	0	0.00	0.3	30.50	29.55	-0.3	201	-0.15%
2022/03/02	1	30.70	0	0.00	30.75	1	200	0.50%
2022/02/25	0	0.00	1	30.60	30.60	-1	202	-0.49%
2022/02/24	1	31.00	0	0.00	31.00	1	204	0.49%
2022/01/14	1	32.30	0	0.00	32.30	1	256	0.39%
2022/01/11	0	0.00	2	33.38	33.35	-2	258	-0.77%
2022/01/10	0	0.00	2	33.50	33.30	-2	256	-0.78%
2022/01/06	2	34.38	0	0.00	34.20	2	253	0.79%
2022/01/04	2	36.78	0	0.00	35.85	2	241	0.83%
2022/01/03	0	0.00	3.1	34.97	36.30	-3.1	203	-1.50%
2021/12/15	0.1	32.20	0	0.00	31.80	0.1	181	0.03%
2021/12/14	6	32.00	0	0.00	31.90	6	180	3.33%
2021/12/08	1	33.60	0	0.00	33.70	1	176	0.57%
2021/11/26	2	32.40	0	0.00	32.45	2	183	1.09%
2021/11/22	0	0.00	1	34.80	34.20	-1	177	-0.56%
2021/11/19	0	0.00	2	33.00	33.15	-2	175	-1.14%
2021/11/09	0	0.00	1	33.90	33.75	-1	192	-0.52%
2021/11/02	1	34.10	0	0.00	33.35	1	213	0.47%
2021/10/29	4	33.94	3	34.43	34.00	1	205	0.49%
2021/10/27	0	0.00	0.1	32.30	32.60	-0.1	191	-0.05%
2021/10/20	0.1	31.10	0	0.00	31.50	0.1	222	0.04%
2021/10/18	0	0.00	1	30.20	30.20	-1	235	-0.42%
2021/10/07	0	0.00	1	29.85	29.80	-1	327	-0.31%
2021/10/06	1	29.90	10	28.82	28.75	-9	339	-2.65%
2021/10/05	1	29.45	0	0.00	29.30	1	345	0.29%
2021/10/01	0	0.00	3	32.00	31.00	-3	345	-0.87%
2021/09/23	0	0.00	2	30.70	31.00	-2	387	-0.52%
2021/09/16	2	31.70	0	0.00	31.40	2	409	0.49%
2021/09/15	0	0.00	1	31.40	31.50	-1	424	-0.24%
2021/09/14	1	31.80	0	0.00	31.55	1	432	0.23%
2021/08/25	0	0.00	18	34.20	34.40	-18	526	-3.42%
2021/08/24	3	33.83	0	0.00	33.60	3	528	0.57%
2021/08/23	15	33.70	0	0.00	33.75	15	530	2.83%
2021/08/20	0	0.00	18	32.31	32.55	-18	532	-3.38%
2021/08/19	1	33.15	0	0.00	32.55	1	534	0.19%
2021/08/17	18	33.65	18	34.15	33.60	0	529	0.00%
2021/08/16	21	33.91	0	0.00	33.30	21	528	3.97%
2021/08/13	0	0.00	18	35.00	34.65	-18	529	-3.40%
2021/08/12	1	35.30	0	0.00	35.50	1	531	0.19%
2021/08/11	25	35.69	18	36.53	35.30	7	533	1.31%
2021/08/10	2	37.35	0	0.00	37.30	2	531	0.38%
2021/07/29	1	39.25	0	0.00	39.25	1	572	0.17%
2021/07/27	18	40.50	0	0.00	39.70	18	583	3.08%
2021/07/26	0	0.00	18	41.00	40.60	-18	587	-3.06%
2021/07/19	0	0.00	5	42.80	40.80	-5	571	-0.88%
2021/07/13	0	0.00	1	40.10	39.25	-1	551	-0.18%
2021/07/08	0	0.00	2	39.10	39.35	-2	551	-0.36%
2021/07/05	0	0.00	12	40.11	40.85	-12	636	-1.88%
2021/06/24	0	0.00	1	40.20	40.20	-1	637	-0.16%
2021/06/22	1	38.50	0	0.00	38.50	1	624	0.16%
2021/06/16	13	41.91	2	43.33	42.00	11	651	1.69%
2021/06/11	1	38.00	0	0.00	37.60	1	776	0.13%
2021/05/25	0	0.00	1	39.40	38.90	-1	841	-0.12%
2021/05/24	0	0.00	1	38.35	38.50	-1	845	-0.12%
2021/05/21	1	38.05	1	38.55	38.30	0	848	0.00%
2021/05/20	1	38.20	0	0.00	38.00	1	856	0.12%
2021/05/19	0	0.00	1	37.90	37.65	-1	873	-0.11%
2021/05/18	0	0.00	2	35.05	36.05	-2	873	-0.23%
2021/05/17	3	32.85	0	0.00	32.80	3	873	0.34%
2021/05/13	1	36.20	0	0.00	36.65	1	862	0.12%
2021/05/07	0	0.00	1	43.00	43.10	-1	848	-0.12%
2021/05/05	1	41.75	0	0.00	40.95	1	846	0.12%
2021/05/04	2	40.75	1	41.10	40.90	1	847	0.12%
2021/05/03	2	43.80	2	44.00	43.25	0	837	0.00%
2021/04/29	1	46.40	0	0.00	46.10	1	829	0.12%
2021/04/22	0	0.00	2	48.15	47.55	-2	853	-0.23%
2021/04/21	2	49.40	2	49.95	48.85	0	847	0.00%
2021/04/19	0	0.00	1	49.00	49.10	-1	849	-0.12%
2021/04/14	1	47.60	0	0.00	47.45	1	867	0.12%
2021/04/12	5	50.90	33	50.52	49.80	-28	873	-3.20%
2021/04/09	2	50.25	13	50.72	50.10	-11	863	-1.27%
2021/04/08	1	49.15	1	49.10	49.30	0	810	0.00%
2021/03/30	6	49.03	0	0.00	48.75	6	884	0.68%
2021/03/23	12	49.28	0	0.00	49.35	12	912	1.31%
2021/03/19	0	0.00	1	50.70	50.40	-1	994	-0.10%
2021/03/18	13	51.84	3	51.77	51.60	10	1,002	1.00%
2021/03/17	5	51.28	3	52.63	52.40	2	952	0.21%
2021/03/15	1	49.30	0	0.00	49.30	1	931	0.11%
2021/03/12	2	49.00	0	0.00	48.50	2	948	0.21%
2021/03/10	1	49.65	0	0.00	49.00	1	1,004	0.10%
2021/02/22	19	50.01	0	0.00	49.90	19	2,528	0.75%
2021/02/19	0	0.00	2.5	50.13	49.80	-2.5	2,528	-0.10%
2021/02/18	0	0.00	2	48.80	48.55	-2	2,523	-0.08%
2021/02/17	0	0.00	2	47.30	47.90	-2	2,533	-0.08%
2021/02/05	0	0.00	1.2	46.53	46.55	-1.2	2,554	-0.05%
2021/02/04	0	0.00	2	46.40	46.10	-2	2,570	-0.08%
2021/02/03	0	0.00	4	46.48	45.70	-4	2,599	-0.15%
2021/02/02	0	0.00	1	45.95	45.70	-1	2,653	-0.04%
2021/01/25	1	45.15	1	45.10	46.65	0	3,259	0.00%
2021/01/20	2	45.50	0	0.00	44.75	2	3,466	0.06%
2021/01/18	2	45.00	0	0.00	47.15	2	3,619	0.06%
2021/01/15	2	46.50	0	0.00	46.65	2	3,762	0.05%
2021/01/14	0	0.00	2	48.80	48.65	-2	4,055	-0.05%
2021/01/12	3	47.80	0.3	48.00	47.80	2.7	4,234	0.06%
2021/01/11	4	49.10	4	49.50	49.00	0	4,499	0.00%
2021/01/08	2	49.35	5	49.35	49.35	-3	4,788	-0.06%
2021/01/07	0	0.00	3	50.10	50.30	-3	4,803	-0.06%
2021/01/06	7	50.74	0	0.00	49.50	7	4,851	0.14%
2021/01/05	0	0.00	2	52.20	51.60	-2	4,833	-0.04%
2021/01/04	1	52.30	0	0.00	51.70	1	4,826	0.02%
2020/12/31	4	51.08	0	0.00	51.20	4	4,816	0.08%
2020/12/30	2	51.40	0	0.00	51.10	2	4,819	0.04%
2020/12/29	3	51.37	0	0.00	51.00	3	4,819	0.06%
2020/12/28	1	52.10	4	52.20	52.20	-3	4,807	-0.06%
2020/12/25	7	53.36	6	53.67	52.80	1	4,791	0.02%
2020/12/24	4	51.20	0	0.00	51.50	4	4,732	0.08%
2020/12/22	2	50.25	0	0.00	50.00	2	4,721	0.04%
2020/12/21	3	50.93	0	0.00	50.90	3	4,719	0.06%
2020/12/18	1	51.90	0	0.00	52.00	1	4,711	0.02%
2020/12/17	2	51.90	0	0.00	52.10	2	4,711	0.04%
2020/12/15	2	52.95	1	54.50	52.20	1	4,691	0.02%
2020/12/14	0	0.00	1	53.10	52.80	-1	4,604	-0.02%
2020/12/11	1	51.30	0	0.00	51.10	1	4,589	0.02%
2020/12/10	6	53.05	0	0.00	52.20	6	4,573	0.13%
2020/12/09	1	55.10	0	0.00	54.70	1	4,521	0.02%
2020/12/08	2	54.95	0	0.00	55.00	2	4,529	0.04%
2020/12/07	2	55.45	0	0.00	55.00	2	4,591	0.04%
2020/12/03	2	57.80	4	57.88	55.50	-2	4,602	-0.04%
2020/12/02	0	0.00	1	55.40	55.10	-1	4,432	-0.02%
2020/12/01	2	54.75	2	54.95	54.90	0	4,412	0.00%
2020/11/30	2	57.40	0	0.00	56.10	2	4,380	0.05%
2020/11/27	0	0.00	2	56.45	56.70	-2	4,321	-0.05%
2020/11/26	18	58.14	28	58.78	55.40	-10	4,245	-0.24%
2020/11/23	0	0.00	2	52.90	52.90	-2	3,477	-0.06%
2020/11/20	6	55.55	1	57.50	53.50	5	3,451	0.14%
2020/11/19	4	53.95	4	55.60	56.40	0	3,221	0.00%
2020/11/18	2	51.60	0	0.00	51.30	2	3,072	0.07%
2020/11/12	2	52.50	2	50.90	51.00	0	3,026	0.00%
2020/11/11	0	0.00	2.2	52.23	52.20	-2.2	3,014	-0.07%
2020/11/10	2	51.90	1	52.00	52.20	1	2,985	0.03%
2020/11/09	2	55.90	28	55.11	55.20	-26	2,932	-0.89%
2020/11/06	4	54.53	2	54.25	54.80	2	2,798	0.07%
2020/11/05	5	54.48	7	54.16	55.10	-2	2,597	-0.08%
2020/11/04	7	50.09	0	0.00	50.10	7	2,414	0.29%
2020/11/03	0	0.00	7	51.51	50.90	-7	2,390	-0.29%
2020/11/02	0	50.20	0	0.00	51.10	0	2,363	0.00%
2020/10/29	0	0.00	4	53.93	53.00	-4	2,243	-0.18%
2020/10/28	1	52.70	0	0.00	53.80	1	2,171	0.05%
2020/10/27	1	52.80	3	52.90	54.00	-2	2,101	-0.10%
2020/10/26	10.2	53.17	0	0.00	52.80	10.2	2,030	0.50%
2020/10/23	21	55.53	3	56.67	55.50	18	1,939	0.93%
2020/10/22	7	56.57	1	58.00	55.00	6	1,792	0.33%
2020/10/21	0	0.00	6	51.68	54.20	-6	1,492	-0.40%
2020/10/20	5	49.44	6	50.75	49.30	-1	1,399	-0.07%
2020/10/19	5	50.20	16	51.79	49.70	-11	1,308	-0.84%
2020/10/16	11	49.75	35	50.10	50.50	-24	1,035	-2.32%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	5	39.44	4	38.66	41.80	1	716	0.14%
2020/10/13	1	37.85	0	0.00	38.00	1	663	0.15%
2020/10/12	0	0.00	4	36.71	36.90	-4	663	-0.60%
2020/10/07	1	37.20	0	0.00	37.45	1	676	0.15%
2020/10/06	5	36.45	0	0.00	36.75	5	669	0.75%
2020/09/25	0	0.00	5	34.50	34.20	-5	783	-0.64%
2020/09/24	0	0.00	2	35.45	35.30	-2	779	-0.26%
2020/09/23	0	0.00	2	36.30	36.35	-2	775	-0.26%
2020/09/22	1	37.00	0	0.00	37.00	1	783	0.13%
2020/09/21	2	38.40	1	37.95	37.75	1	779	0.13%
2020/09/18	2	37.75	0	0.00	38.20	2	778	0.26%
2020/09/17	1	38.20	0	0.00	37.75	1	778	0.13%
2020/09/16	2	37.98	0	0.00	37.50	2	775	0.26%
2020/09/15	1	38.65	0	0.00	38.05	1	770	0.13%
2020/09/14	0	0.00	1	38.50	38.25	-1	771	-0.13%
2020/09/11	1	39.00	0	0.00	38.50	1	766	0.13%
2020/09/10	7	41.65	2	42.10	40.35	5	739	0.68%
2020/09/09	1	39.25	0	0.00	39.20	1	667	0.15%
2020/09/02	0	0.00	1	36.65	36.60	-1	656	-0.15%
2020/09/01	1	37.50	0	0.00	37.50	1	658	0.15%
2020/08/28	0	0.00	2	36.50	36.20	-2	664	-0.30%
2020/08/26	0	0.00	0.5	35.90	36.05	-0.5	711	-0.07%
2020/08/24	0	0.00	3	34.27	34.80	-3	717	-0.42%
2020/08/21	0	0.00	5	33.43	33.85	-5	722	-0.69%
2020/08/20	1	32.60	0	0.00	32.45	1	722	0.14%
2020/08/13	2	35.50	0	0.00	35.55	2	771	0.26%
2020/08/03	0	0.00	1	36.30	36.40	-1	1,169	-0.09%
2020/07/31	1	37.00	0	0.00	37.05	1	1,184	0.08%
2020/07/30	0	0.00	1	37.05	37.00	-1	1,192	-0.08%
2020/07/29	0	0.00	4	35.05	36.50	-4	1,204	-0.33%
2020/07/28	6	34.80	0	0.00	34.30	6	1,211	0.50%
2020/07/27	5	36.79	2	36.95	36.10	3	1,221	0.25%
2020/07/24	0.5	38.60	0	0.00	38.10	0.5	1,250	0.04%
2020/07/16	1	39.65	2	40.20	40.10	-1	1,510	-0.07%
2020/07/13	0	0.00	1	40.60	40.65	-1	1,529	-0.07%
2020/07/10	0	0.00	1	40.30	40.25	-1	1,542	-0.06%
2020/07/09	0	0.00	1	42.20	42.00	-1	1,550	-0.06%
2020/07/08	4	43.23	0	0.00	43.10	4	1,551	0.26%
2020/07/07	5	42.82	1	43.85	44.50	4	1,540	0.26%
2020/06/30	0	0.00	1	40.60	40.70	-1	1,601	-0.06%
2020/06/29	0	0.00	1	39.50	40.10	-1	1,638	-0.06%
2020/06/17	0	0.00	2	40.40	40.40	-2	1,694	-0.12%
2020/06/16	0	0.00	5	40.02	40.05	-5	1,700	-0.29%
2020/06/15	1	39.15	2	39.30	39.15	-1	1,710	-0.06%
2020/06/12	2	40.00	0	0.00	40.45	2	1,754	0.11%
2020/06/11	1	42.05	1	42.15	41.60	0	1,769	0.00%
2020/06/10	5	43.61	0	0.00	43.60	5	1,805	0.28%
2020/06/05	1	45.60	1	45.85	45.75	0	1,813	0.00%
2020/06/04	1	45.10	1	45.25	45.10	0	1,815	0.00%
2020/06/03	0	0.00	2	45.73	45.75	-2	1,814	-0.11%
2020/06/02	2	44.70	0	0.00	45.55	2	1,797	0.11%
2020/06/01	0	0.00	1	43.75	43.75	-1	1,768	-0.06%
2020/05/29	1	43.30	0	0.00	43.20	1	1,761	0.06%
2020/05/21	1	45.60	0	0.00	45.55	1	1,759	0.06%
2020/05/20	2	44.65	3	44.90	45.20	-1	1,743	-0.06%
2020/05/19	1	43.95	0	0.00	43.90	1	1,730	0.06%
2020/05/18	1	43.85	0	0.00	43.75	1	1,724	0.06%
2020/05/15	7	44.56	4	45.59	45.75	3	1,712	0.18%
2020/05/14	7	47.18	27	47.65	45.65	-20	1,692	-1.18%
2020/05/13	14	48.55	33	48.36	48.50	-19	1,668	-1.14%
2020/05/12	50	47.56	3	47.55	48.00	47	1,629	2.89%
2020/05/11	4	47.69	3	45.97	49.05	1	1,550	0.06%
2020/05/06	2	43.43	0	0.00	43.30	2	1,357	0.15%
2020/05/05	2	43.23	0	0.00	43.65	2	1,358	0.15%
2020/05/04	0	0.00	1	42.20	42.65	-1	1,357	-0.07%
2020/04/30	0	0.00	2	44.00	43.85	-2	1,357	-0.15%
2020/04/29	1	43.90	0	0.00	44.00	1	1,369	0.07%
2020/04/28	3	44.40	5	44.31	44.00	-2	1,375	-0.15%
2020/04/27	7	46.29	0	0.00	45.35	7	1,373	0.51%
2020/04/24	1	41.50	3	43.87	44.90	-2	1,277	-0.16%
2020/04/22	5	38.80	0	0.00	39.75	5	1,184	0.42%
2020/04/21	4	39.90	0	0.00	40.05	4	1,175	0.34%
2020/04/20	0	0.00	12	41.13	41.80	-12	1,162	-1.03%
2020/04/17	2	40.25	0	0.00	40.50	2	1,159	0.17%
2020/04/16	0	0.00	1	41.10	41.50	-1	1,147	-0.09%
2020/04/15	19	41.97	1	41.40	41.35	18	1,143	1.57%
2020/04/14	0	0.00	20	39.53	42.10	-20	1,136	-1.76%
2020/04/13	3	39.93	1	39.80	39.75	2	1,126	0.18%
2020/04/09	0	0.00	1	42.00	41.85	-1	1,133	-0.09%
2020/04/08	3	42.68	2	41.90	42.00	1	1,114	0.09%
2020/04/07	0	0.00	2	40.63	40.80	-2	1,066	-0.19%
2020/04/06	2	37.18	0	0.00	37.10	2	1,051	0.19%
2020/04/01	1	37.10	4	37.96	37.85	-3	1,053	-0.28%
2020/03/31	1	38.00	4	38.15	38.25	-3	1,094	-0.27%
2020/03/30	18	33.97	3	35.00	36.50	15	1,081	1.39%
2020/03/27	0	0.00	10	33.20	33.20	-10	1,053	-0.95%
2020/03/26	1	30.00	0	0.00	30.20	1	1,047	0.10%
2020/03/25	2	29.50	0	0.00	30.10	2	1,056	0.19%
2020/03/20	1	28.40	0	0.00	28.40	1	1,431	0.07%
2020/03/18	15	30.18	11	30.41	29.65	4	1,414	0.28%
2020/03/17	1	33.40	0	0.00	32.90	1	1,364	0.07%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/03/13	2	40.60	0	0.00	40.60	2	1,300	0.15%
2020/03/09	2	51.60	0	0.00	51.10	2	1,294	0.15%
2020/03/06	0	0.00	1	54.10	54.00	-1	1,291	-0.08%
2020/03/05	1	54.80	0	0.00	54.80	1	1,310	0.08%
2020/03/04	0	0.00	1	54.70	54.50	-1	1,326	-0.08%
2020/03/02	1	52.60	1	54.20	54.00	0	1,440	0.00%
2020/02/27	13	54.99	0	0.00	53.40	13	1,452	0.90%
2020/02/13	3	60.07	2	59.20	59.00	1	1,745	0.06%
2020/02/12	3	60.07	2	60.30	60.40	1	1,847	0.05%
2020/02/11	1	59.70	2	60.25	60.20	-1	1,884	-0.05%
2020/02/10	1	56.40	2	58.35	58.70	-1	1,956	-0.05%
2020/02/06	4	59.55	2	59.60	59.70	2	2,088	0.10%
2020/02/05	2	59.50	3	59.17	58.60	-1	2,244	-0.04%
2020/02/04	3	58.00	1	58.70	58.20	2	2,420	0.08%
2020/02/03	8	56.90	4	57.25	57.10	4	2,692	0.15%
2020/01/31	1	61.30	0	0.00	61.50	1	3,048	0.03%
2020/01/30	2	63.60	3	63.93	63.50	-1	3,146	-0.03%
2020/01/20	1	71.20	2	71.15	70.50	-1	3,153	-0.03%
2020/01/16	5	69.74	0	0.00	69.30	5	3,284	0.15%
2020/01/13	0	0.00	3	69.70	70.00	-3	3,393	-0.09%
2020/01/10	1	69.20	1	69.00	69.00	0	3,396	0.00%
2020/01/08	4	69.28	3	69.00	69.00	1	3,403	0.03%
2020/01/03	2	72.80	0	0.00	71.90	2	3,450	0.06%
2020/01/02	0	0.00	1	73.30	73.20	-1	3,448	-0.03%
2019/12/31	2	72.85	4	73.08	72.80	-2	3,465	-0.06%
2019/12/27	0	0.00	1	73.30	72.70	-1	3,452	-0.03%
2019/12/26	3	73.73	14	74.15	73.20	-11	3,447	-0.32%
2019/12/25	4	72.33	9	72.84	72.80	-5	3,397	-0.15%
2019/12/24	0	0.00	1	70.90	70.60	-1	3,384	-0.03%
2019/12/20	10	72.59	2	72.20	72.20	8	3,428	0.23%
2019/12/19	20	72.96	3	73.63	72.20	17	3,421	0.50%
2019/12/18	10	73.64	8	72.10	72.10	2	3,371	0.06%
2019/12/17	15	72.31	40	72.74	74.00	-25	3,300	-0.76%
2019/12/13	4	67.65	0	0.00	67.50	4	3,048	0.13%
2019/12/12	3	68.53	0	0.00	68.30	3	3,051	0.10%
2019/12/11	1	69.70	1	69.10	69.10	0	3,065	0.00%
2019/12/10	1	68.70	3	68.60	68.60	-2	3,069	-0.07%
2019/12/09	1	69.70	0	0.00	69.70	1	3,076	0.03%
2019/12/06	3	70.83	1	70.10	69.90	2	3,088	0.06%
2019/12/05	1	71.40	1	70.80	71.40	0	3,087	0.00%
2019/12/04	1	69.50	1	69.40	69.40	0	3,132	0.00%
2019/12/02	2	70.30	2	69.85	69.70	0	3,154	0.00%
2019/11/29	4	71.30	4	70.30	70.30	0	3,160	0.00%
2019/11/28	6	72.80	17	72.56	72.00	-11	3,218	-0.34%
2019/11/27	3	70.80	0	0.00	70.30	3	3,154	0.10%
2019/11/26	1	72.10	0	0.00	71.20	1	3,153	0.03%
2019/11/25	1	70.70	5	71.30	71.30	-4	3,137	-0.13%
2019/11/22	5	69.76	7	70.54	70.50	-2	3,105	-0.06%
2019/11/21	10	67.70	11	67.76	68.40	-1	3,075	-0.03%
2019/11/20	2	69.80	1	69.10	68.80	1	3,073	0.03%
2019/11/19	21	69.73	9	69.59	70.00	12	3,061	0.39%
2019/11/18	4	70.85	1	70.50	70.50	3	3,025	0.10%
2019/11/15	6	71.05	3	71.33	70.60	3	3,020	0.10%
2019/11/14	8	70.81	1	71.30	70.60	7	3,015	0.23%
2019/11/13	3	73.93	1	73.40	73.40	2	2,969	0.07%
2019/11/12	7	73.64	2	74.00	74.50	5	2,953	0.17%
2019/11/11	12	73.86	17	73.00	71.10	-5	2,908	-0.17%
2019/11/08	11	78.70	17	78.97	78.10	-6	2,805	-0.21%
2019/11/07	7	78.71	4	79.40	78.00	3	2,766	0.11%
2019/11/06	29	80.01	16	78.49	78.00	13	2,711	0.48%
2019/11/05	9	80.08	5	80.68	81.00	4	2,646	0.15%
2019/11/04	13	81.51	14	80.90	80.60	-1	2,590	-0.04%
2019/11/01	15	77.95	16	78.81	78.80	-1	2,446	-0.04%
2019/10/31	48	79.86	15	77.49	76.10	33	2,295	1.44%
2019/10/30	15	80.43	17	79.66	80.90	-2	2,036	-0.10%
2019/10/29	2	73.30	12	74.95	76.30	-10	1,682	-0.59%
2019/10/28	0	0.00	2	69.75	69.40	-2	1,631	-0.12%
2019/10/25	8	69.96	2	69.60	69.20	6	1,729	0.35%
2019/10/24	4	69.80	17	70.28	69.30	-13	1,694	-0.77%
2019/10/23	1	68.00	3	68.97	68.30	-2	1,612	-0.12%
2019/10/22	8	68.64	0	0.00	68.20	8	1,591	0.50%
2019/10/17	2	65.50	0	0.00	66.20	2	1,550	0.13%
2019/10/09	0	0.00	5.1	67.96	67.10	-5.1	1,556	-0.33%
2019/10/08	1	66.60	0	0.00	66.10	1	1,538	0.07%
2019/10/01	1	64.50	0	0.00	64.70	1	1,600	0.06%
2019/09/27	1	64.40	0	0.00	65.00	1	1,619	0.06%
2019/09/26	0	0.00	6	66.98	65.50	-6	1,644	-0.36%
2019/09/25	3	64.67	0	0.00	64.30	3	1,645	0.18%
2019/09/24	0	0.00	2	65.70	65.80	-2	1,692	-0.12%
2019/09/23	3	64.73	1	65.00	64.80	2	1,721	0.12%
2019/09/19	2	65.20	0	0.00	64.90	2	1,799	0.11%
2019/09/17	0	0.00	1	63.80	64.00	-1	1,795	-0.06%
2019/09/16	1	63.80	1	63.90	63.90	0	1,800	0.00%
2019/09/12	1	65.10	0	0.00	65.00	1	1,802	0.06%
2019/09/11	0	0.00	3	65.37	64.90	-3	1,804	-0.17%
2019/09/10	2	66.60	1	66.40	66.50	1	1,788	0.06%
2019/09/09	1	67.60	1	67.50	67.50	0	1,783	0.00%
2019/09/06	3	69.47	13	69.35	68.50	-10	1,792	-0.56%
2019/09/05	1	68.10	3	68.10	68.00	-2	1,739	-0.11%
2019/09/04	2	66.90	3	67.33	67.30	-1	1,729	-0.06%
2019/09/03	1	66.40	8	67.70	66.50	-7	1,720	-0.41%
2019/09/02	6	69.68	5	69.26	68.50	1	1,704	0.06%
2019/08/30	3	66.90	8	66.61	66.70	-5	1,632	-0.31%
2019/08/29	5	64.30	0	0.00	64.70	5	1,607	0.31%
2019/08/28	0	0.00	1	65.20	64.70	-1	1,625	-0.06%
2019/08/27	3	64.63	0	0.00	64.40	3	1,629	0.18%
2019/08/26	1	64.40	22	64.00	64.40	-21	1,635	-1.28%
2019/08/23	2	64.65	1	66.00	66.00	1	1,639	0.06%
2019/08/22	25	66.27	1	66.80	66.40	24	1,622	1.48%
2019/08/21	2	65.95	3	66.03	66.00	-1	1,624	-0.06%
2019/08/20	3	66.30	1	66.10	65.90	2	1,641	0.12%
2019/08/19	6	66.53	2	65.90	66.40	4	1,659	0.24%
2019/08/16	2	64.45	0	0.00	64.50	2	1,658	0.12%
2019/08/15	3	64.13	0	0.00	64.40	3	1,662	0.18%
2019/08/14	4	65.73	2	65.80	65.60	2	1,661	0.12%
2019/08/08	5	64.44	0	0.00	65.10	5	1,670	0.30%
2019/08/05	0	0.00	4	65.00	64.60	-4	1,670	-0.24%
2019/08/02	1	65.00	0	0.00	64.10	1	1,681	0.06%
2019/08/01	1	66.80	0	0.00	67.30	1	1,677	0.06%
2019/07/30	5	68.74	1	68.20	69.20	4	1,630	0.25%
2019/07/29	3	71.17	5	71.22	72.20	-2	1,553	-0.13%
2019/07/25	0	0.00	4	63.88	63.80	-4	1,425	-0.28%
2019/07/24	2	64.65	1	65.00	64.20	1	1,410	0.07%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/18	1	65.80	0	0.00	65.80	1	1,436	0.07%
2019/07/17	1	66.80	13	66.81	67.30	-12	1,457	-0.82%
2019/07/16	14	66.44	0	0.00	66.10	14	1,508	0.93%
2019/07/15	1	66.60	0	0.00	67.10	1	1,507	0.07%
2019/07/12	0.1	67.40	1.1	67.40	67.40	-1	1,534	-0.06%
2019/07/11	0	0.00	3	68.30	68.50	-3	1,532	-0.20%
2019/07/10	2	69.30	3	68.77	69.30	-1	1,510	-0.07%
2019/07/09	5	68.10	3	67.33	68.10	2	1,503	0.13%
2019/07/08	3	67.73	2	66.80	67.60	1	1,512	0.07%
2019/07/04	2.1	69.86	1	70.00	70.10	1.1	1,503	0.07%
2019/07/03	3	69.90	0	0.00	69.90	3	1,500	0.20%
2019/07/02	7	69.90	7	70.03	69.90	0	1,503	0.00%
2019/07/01	1	68.70	1	68.60	68.90	0	1,449	0.00%
2019/06/28	1	65.00	1	66.40	66.20	0	1,413	0.00%
2019/06/27	1	66.10	11	65.36	66.00	-10	1,407	-0.71%
2019/06/24	1	60.10	0	0.00	60.60	1	1,368	0.07%
2019/06/21	1	60.90	0	0.00	60.70	1	1,370	0.07%
2019/06/20	2	61.75	2	61.60	61.90	0	1,367	0.00%
2019/06/14	1	60.50	0	0.00	59.90	1	1,385	0.07%
2019/06/12	5	58.64	0	0.00	59.20	5	1,401	0.36%
2019/06/11	0	0.00	1	58.30	58.20	-1	1,434	-0.07%
2019/06/10	1	57.80	2	58.00	58.10	-1	1,453	-0.07%
2019/06/04	1	58.80	0	0.00	59.00	1	1,496	0.07%
2019/05/31	0	0.00	2	57.70	57.30	-2	1,517	-0.13%
2019/05/29	2	57.40	0	0.00	56.70	2	1,554	0.13%
2019/05/27	0	0.00	1	55.40	55.40	-1	1,575	-0.06%
2019/05/24	2	53.10	5	53.34	54.40	-3	1,609	-0.19%
2019/05/23	2	50.70	0	0.00	50.10	2	1,621	0.12%
2019/05/21	1	53.50	0	0.00	53.50	1	1,700	0.06%
2019/05/17	1	55.80	0	0.00	55.60	1	1,801	0.06%
2019/05/15	0	0.00	5	59.50	59.70	-5	1,882	-0.27%
2019/05/13	1	58.90	1	58.30	58.30	0	1,938	0.00%
2019/05/10	2	61.80	1	61.60	60.40	1	1,982	0.05%
2019/05/09	2	59.45	5	59.98	60.00	-3	1,962	-0.15%
2019/05/08	1	57.60	0	0.00	57.60	1	1,937	0.05%
2019/05/07	0	0.00	1	58.00	58.10	-1	1,964	-0.05%
2019/05/03	2	59.45	0	0.00	60.00	2	1,973	0.10%
2019/05/02	0	0.00	2	60.25	60.50	-2	1,967	-0.10%
2019/04/30	1	59.00	0	0.00	59.00	1	1,979	0.05%
2019/04/29	3	58.87	0	0.00	58.40	3	2,006	0.15%
2019/04/26	5	61.20	0	0.00	61.30	5	2,016	0.25%
2019/04/25	1	63.80	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	2	65.00	64.80	-2	2,041	-0.10%
2019/04/22	5	65.84	1	65.00	66.10	4	2,109	0.19%
2019/04/15	1	62.00	4	63.98	64.50	-3	2,219	-0.14%
2019/04/12	5	62.00	2	62.10	62.20	3	2,229	0.13%
2019/04/11	3	64.60	0	0.00	63.20	3	2,232	0.13%
2019/04/08	0	0.00	8	66.49	67.70	-8	2,241	-0.36%
2019/04/01	5	64.62	2	64.20	64.90	3	2,446	0.12%
2019/03/29	2	61.40	0	0.00	61.50	2	2,433	0.08%
2019/03/28	5	63.68	0	0.00	62.60	5	2,447	0.20%
2019/03/27	0	0.00	1	65.40	65.50	-1	2,488	-0.04%
2019/03/26	1	65.30	0	0.00	65.30	1	2,515	0.04%
2019/03/22	0	0.00	1	68.30	67.00	-1	2,644	-0.04%
2019/03/21	1	66.70	0	0.00	68.00	1	2,791	0.04%
2019/03/20	0	0.00	8	67.15	67.00	-8	2,852	-0.28%
2019/03/19	1	66.70	0	0.00	66.70	1	2,903	0.03%
2019/03/18	3	68.30	8	68.63	67.90	-5	2,942	-0.17%
2019/03/15	2	69.85	1	70.70	70.00	1	2,981	0.03%
2019/03/14	1	71.80	0	0.00	70.80	1	3,036	0.03%
2019/03/12	0	0.00	2	67.55	67.10	-2	3,008	-0.07%
2019/03/11	10	66.12	0	0.00	66.10	10	2,994	0.33%
2019/03/08	6	67.08	4	64.30	68.00	2	2,967	0.07%
2019/03/07	4	67.00	0	0.00	66.30	4	2,941	0.14%
2019/03/05	1	70.60	0	0.00	70.70	1	2,877	0.03%
2019/03/04	1	72.50	1	72.80	72.80	0	2,847	0.00%
2019/02/27	1	70.70	1	69.70	69.70	0	2,815	0.00%
2019/02/26	2	70.30	1	69.60	69.60	1	2,800	0.04%
2019/02/25	1	67.80	3	69.67	71.80	-2	2,776	-0.07%
2019/02/22	5	67.52	3	66.97	66.90	2	2,721	0.07%
2019/02/21	3	69.87	2	69.60	69.70	1	2,679	0.04%
2019/02/20	2	72.45	2	71.05	72.10	0	2,639	0.00%
2019/02/19	4	72.25	1	73.10	73.10	3	2,573	0.12%
2019/02/18	1	63.20	4	68.50	68.70	-3	2,509	-0.12%
2019/02/15	1	61.20	1	64.20	62.50	0	2,452	0.00%
2019/02/14	3	61.20	2	62.50	62.50	1	2,405	0.04%
2019/02/13	2	57.75	1	57.80	57.80	1	2,345	0.04%
2019/02/12	1	57.40	1	58.60	58.80	0	2,316	0.00%
2019/02/11	0	0.00	2	51.90	56.10	-2	2,253	-0.09%
2019/01/30	2	50.40	0	0.00	51.00	2	2,193	0.09%
2019/01/28	0	0.00	2	51.30	52.00	-2	2,168	-0.09%
2019/01/25	2	49.45	0	0.00	50.60	2	2,134	0.09%
2019/01/22	0	0.00	1	50.00	50.00	-1	2,092	-0.05%
2019/01/21	0	0.00	1	49.70	49.20	-1	2,064	-0.05%
2019/01/18	0	0.00	3	51.03	50.80	-3	2,027	-0.15%
2019/01/17	2	52.75	10	54.00	53.00	-8	1,974	-0.41%
2019/01/16	1	52.50	5	52.50	52.50	-4	1,941	-0.21%
2019/01/15	2	52.25	2	52.45	52.90	0	1,909	0.00%
2019/01/14	4	50.25	8	49.64	50.40	-4	1,844	-0.22%
2019/01/11	4	47.68	23	49.56	50.20	-19	1,779	-1.07%
2019/01/09	3	46.50	5	46.72	46.05	-2	1,637	-0.12%
2019/01/08	4	45.05	0	0.00	45.00	4	1,587	0.25%
2019/01/07	1	45.90	2	45.70	46.20	-1	1,556	-0.06%
2019/01/04	0	0.00	3	41.72	42.70	-3	1,503	-0.20%
2019/01/02	0	0.00	1	45.70	45.40	-1	1,450	-0.07%
2018/12/28	3	45.00	0	0.00	45.30	3	1,426	0.21%
2018/12/27	4	46.08	1	47.00	46.00	3	1,401	0.21%
2018/12/26	17	47.06	5	47.50	45.30	12	1,353	0.89%
2018/12/25	3	47.50	16	47.37	49.00	-13	1,280	-1.02%
2018/12/24	6	44.94	5	44.89	47.30	1	1,161	0.09%
2018/12/22	6	42.94	0	0.00	43.00	6	1,089	0.55%
2018/12/20	2	43.43	4	43.39	43.90	-2	1,020	-0.20%
2018/12/19	4	41.73	0	0.00	42.05	4	949	0.42%
2018/12/18	5	42.09	3	42.73	42.50	2	917	0.22%
2018/12/17	7	44.91	0	0.00	44.90	7	848	0.82%
2018/12/14	6	43.57	4	43.49	45.00	2	759	0.26%
2018/12/13	2	40.15	5	40.97	41.45	-3	595	-0.50%
2018/12/12	0	0.00	3	38.00	37.70	-3	512	-0.59%
2018/12/11	4	37.09	3	36.00	38.80	1	449	0.22%
2018/12/10	0	0.00	6	39.47	37.60	-6	389	-1.54%
2018/12/07	5	40.05	1	40.80	39.60	4	325	1.23%