台康生技 (6589)-臺銀-民權券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
82.3
漲跌
▲2.1
漲幅
+2.62%
成交量
477張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	81.30	0	0.00	80.50	1	666	0.15%
2024/04/19	1	77.79	0	0.00	77.00	1	674	0.15%
2024/04/18	5	80.60	1	80.20	80.60	4	665	0.60%
2024/04/17	1	81.20	0	0.00	81.30	1	668	0.15%
2024/04/16	0.1	79.71	7	79.34	79.10	-6.9	667	-1.03%
2024/04/12	1	85.20	0	0.00	85.30	1	639	0.16%
2024/04/10	0	0.00	1	86.00	86.00	-1	642	-0.16%
2024/04/03	0.1	86.50	0	0.00	86.40	0.1	654	0.01%
2024/04/01	1	87.60	0	0.00	88.10	1	657	0.15%
2024/03/28	0	88.30	0	0.00	88.00	0	663	0.01%
2024/03/26	2	87.15	0	0.00	85.60	2	661	0.30%
2024/03/21	2	85.95	0	0.00	86.40	2	664	0.30%
2024/03/20	0	0.00	1	86.10	85.90	-1	667	-0.15%
2024/03/18	1.7	87.50	0	0.00	86.90	1.7	653	0.27%
2024/03/14	0	0.00	1	89.70	88.70	-1	658	-0.15%
2024/03/13	1.1	89.52	1	91.00	89.10	0.1	659	0.02%
2024/03/12	1.1	88.53	2	88.60	88.70	-0.9	648	-0.14%
2024/03/11	1	88.20	1	88.40	88.60	0	646	0.00%
2024/03/06	0.5	91.90	0	0.00	91.50	0.5	639	0.08%
2024/03/04	0.1	93.40	0	0.00	93.00	0.1	638	0.01%
2024/02/29	1	94.20	0	0.00	94.80	1	720	0.14%
2024/02/26	1	94.80	0	0.00	96.60	1	721	0.14%
2024/02/23	0	0.00	3	93.60	93.60	-3	714	-0.42%
2024/02/15	1	91.80	0	0.00	92.00	1	877	0.11%
2024/02/02	0.1	92.93	0	0.00	92.60	0.1	886	0.01%
2024/02/01	0.1	94.10	1	94.00	93.50	-1	895	-0.11%
2024/01/31	0.1	94.60	0	0.00	94.20	0.1	897	0.01%
2024/01/30	2.1	93.07	1	92.70	93.00	1.1	908	0.12%
2024/01/29	2	90.55	0	0.00	95.50	2	901	0.22%
2024/01/25	1	95.60	0.1	95.90	95.70	0.9	852	0.10%
2024/01/22	0.1	96.30	1	95.70	96.00	-1	935	-0.10%
2024/01/19	2.1	94.70	0	0.00	94.60	2.1	992	0.21%
2024/01/18	0.1	95.10	2	95.00	95.30	-2	1,034	-0.19%
2024/01/17	0.1	97.00	0	0.00	95.60	0.1	1,054	0.00%
2024/01/16	0.1	98.00	0	0.00	97.50	0.1	1,096	0.00%
2024/01/12	0	97.00	0	0.00	96.40	0	1,143	0.00%
2024/01/11	0.1	97.19	0	0.00	97.80	0.1	1,147	0.01%
2024/01/10	0.1	97.78	0	0.00	97.50	0.1	1,152	0.01%
2024/01/09	1.1	98.46	0	0.00	98.10	1.1	1,150	0.09%
2024/01/02	1	101.50	0	0.00	102.50	1	1,143	0.09%
2023/12/29	0.1	99.50	1	100.00	100.50	-1	1,136	-0.08%
2023/12/26	0	100.00	0	0.00	100.50	0	1,137	0.00%
2023/12/25	1.1	99.62	0	0.00	99.00	1.1	1,136	0.09%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/18	0	0.00	3	103.50	103.50	-3	1,178	-0.25%
2023/12/15	3	103.00	2	103.00	103.00	1	1,182	0.08%
2023/12/01	1	104.00	1	104.50	103.00	0	1,210	0.00%
2023/11/30	2	103.50	0	0.00	103.00	2	1,204	0.17%
2023/11/28	3	107.67	1	105.00	104.50	2	1,191	0.17%
2023/11/27	0	0.00	1	106.50	106.50	-1	1,148	-0.09%
2023/11/24	0	0.00	0.1	102.51	103.50	-0.1	1,119	-0.01%
2023/11/22	0	0.00	1	101.50	101.00	-1	1,125	-0.09%
2023/11/21	0.1	100.00	0	0.00	101.50	0.1	1,125	0.01%
2023/11/20	4.1	102.96	5	102.90	100.50	-0.9	1,117	-0.08%
2023/11/17	12	106.92	3	106.67	104.50	9	1,074	0.84%
2023/11/16	0	0.00	2	104.00	103.00	-2	974	-0.21%
2023/11/15	1.1	101.96	0	0.00	102.00	1.1	974	0.11%
2023/11/14	1	100.50	0	0.00	100.50	1	984	0.10%
2023/11/10	2	101.75	0	0.00	101.50	2	990	0.20%
2023/11/09	1	105.00	0	0.00	103.00	1	990	0.10%
2023/11/06	0	0.00	1	104.00	105.00	-1	1,070	-0.09%
2023/11/01	0	0.00	1	105.00	104.50	-1	1,057	-0.09%
2023/10/31	0	0.00	5	107.10	106.50	-5	1,041	-0.48%
2023/10/27	0	0.00	5	103.50	106.00	-5	1,033	-0.48%
2023/10/26	0	0.00	1	103.50	102.50	-1	986	-0.10%
2023/10/25	0	0.00	1	104.50	103.00	-1	959	-0.10%
2023/10/24	2	102.00	2	103.00	103.00	0	943	0.00%
2023/10/13	1	97.30	0	0.00	97.00	1	999	0.10%
2023/10/03	1	98.00	0	0.00	98.00	1	1,096	0.09%
2023/09/25	0	0.00	1	97.80	98.50	-1	1,193	-0.08%
2023/09/22	1	96.40	0	0.00	96.50	1	1,232	0.08%
2023/09/21	1	99.60	2	100.20	98.30	-1	1,321	-0.08%
2023/09/19	1	98.80	0	0.00	97.10	1	1,380	0.07%
2023/09/18	1	100.50	1	100.50	99.60	0	1,372	0.00%
2023/09/15	1	95.60	1	95.70	96.10	0	1,353	0.00%
2023/09/14	0	0.00	1	94.50	94.50	-1	1,354	-0.07%
2023/09/11	0	0.00	1	94.10	93.20	-1	1,379	-0.07%
2023/09/07	1	93.10	0	0.00	93.20	1	1,400	0.07%
2023/09/05	1	93.70	0	0.00	93.80	1	1,421	0.07%
2023/08/31	1	96.70	1	95.80	95.60	0	1,457	0.00%
2023/08/25	0	0.00	1	93.40	93.20	-1	1,517	-0.07%
2023/08/23	1	92.40	0	0.00	92.50	1	1,530	0.07%
2023/08/17	0	0.00	3	93.50	93.40	-3	1,646	-0.18%
2023/08/16	1	93.70	0	0.00	93.40	1	1,662	0.06%
2023/08/15	1	91.50	0	0.00	92.00	1	1,705	0.06%
2023/08/14	0	0.00	2	91.15	91.30	-2	1,771	-0.11%
2023/08/11	2	96.55	0	0.00	95.00	2	1,989	0.10%
2023/08/10	2	99.25	4	98.38	96.50	-2	1,989	-0.10%
2023/08/01	0	0.00	1	105.00	105.50	-1	2,374	-0.04%
2023/07/26	2.1	109.24	3	108.00	107.50	-1	3,034	-0.03%
2023/07/25	1	110.50	1	110.00	110.00	0	3,024	0.00%
2023/07/24	1	110.50	1	110.50	110.00	0	3,013	0.00%
2023/07/21	3	108.17	2	109.50	108.00	1	3,024	0.03%
2023/07/20	2	109.50	0.1	109.00	108.50	1.9	3,055	0.06%
2023/07/19	1.1	109.55	1	110.50	109.50	0.1	3,061	0.00%
2023/07/18	5	107.60	0	0.00	106.50	5	3,098	0.16%
2023/07/14	1	105.00	0	0.00	107.00	1	3,155	0.03%
2023/07/13	2	106.00	0	0.00	105.00	2	3,162	0.06%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/11	4	107.25	2	108.25	107.00	2	3,179	0.06%
2023/07/10	1	108.50	0.1	110.00	108.00	0.9	3,206	0.03%
2023/07/07	1	109.00	0	0.00	109.50	1	3,293	0.03%
2023/07/06	2	109.75	0	0.00	109.50	2	3,311	0.06%
2023/07/04	4	109.75	0	0.00	109.50	4	3,397	0.12%
2023/07/03	3	110.50	1	110.50	110.50	2	3,502	0.06%
2023/06/30	0.1	113.50	0.1	114.50	112.00	0.1	3,482	0.00%
2023/06/29	6	115.17	7.3	115.48	115.00	-1.3	3,478	-0.04%
2023/06/28	1	111.00	2	111.75	112.00	-1	3,436	-0.03%
2023/06/27	1	109.50	3	110.17	111.50	-2	3,431	-0.06%
2023/06/26	3.1	108.18	4	108.13	107.00	-0.9	3,404	-0.03%
2023/06/21	3	107.50	0	0.00	108.00	3	3,422	0.09%
2023/06/19	1	110.00	0.2	111.00	110.00	0.9	3,423	0.02%
2023/06/16	0	0.00	0.1	109.50	109.50	-0.1	3,422	0.00%
2023/06/15	0.1	109.50	1	109.00	108.50	-1	3,420	-0.03%
2023/06/13	1.2	109.58	0	0.00	109.00	1.2	3,449	0.03%
2023/06/12	45	109.50	0	0.00	109.50	45	3,452	1.30%
2023/06/09	0	0.00	2	109.75	109.50	-2	3,471	-0.06%
2023/06/08	4	109.38	0	0.00	109.00	4	3,494	0.11%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	0	0.00	5	110.00	109.50	-5	3,555	-0.14%
2023/06/05	2	111.50	0	0.00	110.00	2	3,565	0.06%
2023/06/02	5	111.60	1	111.00	111.00	4	3,560	0.11%
2023/06/01	3	112.33	0	0.00	111.50	3	3,571	0.08%
2023/05/31	0	0.00	1	112.00	113.00	-1	3,586	-0.03%
2023/05/26	2	111.00	1	111.50	110.50	1	3,607	0.03%
2023/05/25	3	113.17	0	0.00	111.50	3	3,607	0.08%
2023/05/24	0.1	113.50	0	0.00	113.50	0.1	3,625	0.00%
2023/05/23	0	0.00	2	112.50	115.00	-2	3,643	-0.05%
2023/05/22	2	111.50	3	112.00	111.50	-1	3,625	-0.03%
2023/05/19	2	111.50	4	111.88	111.00	-2	3,640	-0.05%
2023/05/18	8.2	115.40	24	114.96	114.00	-15.8	3,633	-0.43%
2023/05/17	29	118.53	7	116.71	116.50	22	3,594	0.61%
2023/05/16	0	0.00	4	110.00	110.00	-4	3,389	-0.12%
2023/05/15	3	110.33	0	0.00	108.50	3	3,459	0.09%
2023/05/12	1	111.50	1	112.00	114.00	0	3,526	0.00%
2023/05/11	5	115.70	0	0.00	112.50	5	3,656	0.14%
2023/05/10	2	120.25	7	120.71	120.00	-5	3,832	-0.13%
2023/05/09	5	122.60	1	120.50	120.50	4	3,943	0.10%
2023/05/08	7	125.57	31	125.90	125.00	-24	3,923	-0.61%
2023/05/05	7	126.86	6	127.50	127.50	1	3,866	0.03%
2023/05/04	29	123.07	19	123.39	122.50	10	3,652	0.27%
2023/05/03	8	120.00	0	0.00	115.50	8	3,474	0.23%
2023/05/02	1	116.50	2	116.01	117.50	-1	3,395	-0.03%
2023/04/28	1	106.50	3	106.17	107.00	-2	3,375	-0.06%
2023/04/27	2	104.50	2	103.50	104.00	0	3,385	0.00%
2023/04/26	2	102.50	1	103.00	103.50	1	3,413	0.03%
2023/04/25	1	105.00	1	105.50	106.00	0	3,401	0.00%
2023/04/24	2	109.25	3	110.17	109.50	-1	3,414	-0.03%
2023/04/21	4	110.25	1	110.00	109.50	3	3,460	0.09%
2023/04/20	2	121.50	0	0.00	115.00	2	3,444	0.06%
2023/04/19	2	119.00	2	119.77	120.50	0	3,437	0.00%
2023/04/18	0	0.00	2	120.25	120.00	-2	3,585	-0.06%
2023/04/17	1	118.50	2	120.00	119.00	-1	3,631	-0.03%
2023/04/14	2	120.50	4	120.63	120.00	-2	3,691	-0.05%
2023/04/13	2	121.00	3	122.33	121.50	-1	3,765	-0.03%
2023/04/12	2	121.25	4	122.13	120.50	-2	3,768	-0.05%
2023/04/11	0	0.00	2	118.75	118.50	-2	3,730	-0.05%
2023/04/10	13	118.73	0	0.00	117.50	13	3,753	0.35%
2023/04/07	0	0.00	3	122.17	121.50	-3	3,755	-0.08%
2023/04/06	2	122.75	10	122.75	121.50	-8	3,795	-0.21%
2023/03/31	1.2	116.75	1	118.00	116.50	0.2	3,756	0.01%
2023/03/30	16	118.78	16	119.38	117.50	0	3,851	0.00%
2023/03/29	2	116.25	4	117.63	120.00	-2	3,868	-0.05%
2023/03/28	5	115.70	3	116.00	114.00	2	3,913	0.05%
2023/03/24	1	112.00	2.2	113.09	115.00	-1.2	4,134	-0.03%
2023/03/23	0	0.00	5	111.50	111.50	-5	4,554	-0.11%
2023/03/21	0	0.00	2	111.50	111.50	-2	4,705	-0.04%
2023/03/17	1	109.00	4	110.38	111.00	-3	5,036	-0.06%
2023/03/16	2	109.25	2	109.00	108.00	0	5,213	0.00%
2023/03/15	42	112.50	0	0.00	112.50	42	5,521	0.76%
2023/03/14	1	111.50	0	0.00	111.50	1	5,871	0.02%
2023/03/13	2	109.75	8	111.13	111.50	-6	6,309	-0.10%
2023/03/10	2	113.00	0	0.00	111.50	2	6,783	0.03%
2023/03/09	2	114.25	4	114.13	113.00	-2	7,147	-0.03%
2023/03/08	1	116.00	0.1	117.50	115.50	1	7,227	0.01%
2023/03/07	1.1	117.14	0	0.00	117.00	1.1	7,301	0.02%
2023/03/06	0	0.00	2	120.00	118.00	-2	7,404	-0.03%
2023/03/03	4.1	119.62	0	0.00	119.00	4.1	7,530	0.05%
2023/03/02	2	120.75	2	121.50	122.00	0	7,708	0.00%
2023/03/01	2	120.25	0	0.00	120.50	2	7,922	0.03%
2023/02/24	2	119.00	1	119.00	119.00	1	8,227	0.01%
2023/02/23	2	116.50	5	119.50	119.50	-3	8,437	-0.04%
2023/02/22	10	118.10	6	116.00	116.00	4	8,623	0.05%
2023/02/21	20	119.73	20	118.55	119.50	0	8,875	0.00%
2023/02/17	3	121.33	4	122.50	120.50	-1	9,348	-0.01%
2023/02/16	2	123.25	0	0.00	123.00	2	9,557	0.02%
2023/02/15	3	122.00	0	0.00	122.50	3	9,737	0.03%
2023/02/14	12	122.54	10	123.00	121.50	2	9,804	0.02%
2023/02/13	7	124.93	2	126.25	123.00	5	9,774	0.05%
2023/02/10	20	130.95	20	129.40	128.00	0	9,728	0.00%
2023/02/09	3	129.00	3	130.17	128.50	0	9,627	0.00%
2023/02/08	18	128.25	19.3	128.39	131.00	-1.3	9,498	-0.01%
2023/02/07	2	124.00	1	123.01	125.00	1	9,271	0.01%
2023/02/06	1	120.50	2.1	121.50	119.50	-1.1	9,173	-0.01%
2023/02/03	6	120.25	2	118.25	119.00	4	9,119	0.04%
2023/02/02	5	118.90	3	118.17	118.50	2	9,084	0.02%
2023/02/01	2	117.00	0	0.00	117.00	2	9,087	0.02%
2023/01/31	1.4	116.61	6	117.50	118.00	-4.6	9,112	-0.05%
2023/01/30	1	111.50	0	0.00	111.00	1	9,105	0.01%
2023/01/16	0	0.00	3	110.00	111.00	-3	9,188	-0.03%
2023/01/13	0	0.00	1	109.50	109.00	-1	9,212	-0.01%
2023/01/10	4.7	114.90	0	0.00	113.50	4.7	9,278	0.05%
2023/01/09	0.3	117.25	7	117.36	117.50	-6.7	9,363	-0.07%
2023/01/06	32.3	118.47	25	119.88	117.00	7.3	9,455	0.08%
2023/01/05	1	118.50	6	115.50	114.50	-5	9,413	-0.05%
2023/01/04	11.1	116.77	28	118.29	116.50	-16.9	9,477	-0.18%
2023/01/03	3	118.83	23	118.72	118.50	-20	9,530	-0.21%
2022/12/30	3.2	122.72	2.2	124.41	123.00	1	9,589	0.01%
2022/12/29	0	0.00	2	123.25	124.00	-2	9,709	-0.02%
2022/12/28	2	124.50	0	0.00	123.00	2	9,823	0.02%
2022/12/27	1	127.00	2	127.00	126.50	-1	10,020	-0.01%
2022/12/26	10	126.15	6.3	126.88	124.00	3.7	10,139	0.04%
2022/12/23	10	125.80	5	125.20	125.50	5	10,219	0.05%
2022/12/22	23	123.61	5	124.50	125.00	18	10,331	0.17%
2022/12/21	10	122.85	0	0.00	121.00	10	10,345	0.10%
2022/12/20	0	0.00	4.1	123.24	121.00	-4.1	10,453	-0.04%
2022/12/19	5.1	127.39	1	126.50	126.00	4.1	10,465	0.04%
2022/12/16	17	125.18	19	125.76	124.50	-2	10,510	-0.02%
2022/12/15	9	126.83	4	125.00	124.50	5	10,564	0.05%
2022/12/14	2.6	131.00	0	0.00	131.00	2.6	10,167	0.03%
2022/12/13	9.2	147.80	5	147.80	145.50	4.2	10,221	0.04%
2022/12/12	15.1	150.11	14	150.11	146.50	1.1	10,292	0.01%
2022/12/09	5	153.20	6	152.83	154.00	-1	10,248	-0.01%
2022/12/08	8	151.13	8	149.25	149.50	0	10,391	0.00%
2022/12/07	25	152.86	44.9	151.81	151.00	-19.9	10,371	-0.19%
2022/12/06	18	153.61	18.4	155.43	150.50	-0.3	10,144	0.00%
2022/12/05	26	158.12	26.3	158.35	158.50	-0.3	9,984	0.00%
2022/12/02	17	151.94	16.4	152.83	151.00	0.6	9,667	0.01%
2022/12/01	25	142.44	29.2	146.11	150.00	-4.2	9,409	-0.04%
2022/11/30	4	136.11	21.5	135.60	136.50	-17.5	9,367	-0.19%
2022/11/29	3	132.17	18	130.94	133.00	-15	9,469	-0.16%
2022/11/28	4	131.50	3	131.67	133.50	1	9,588	0.01%
2022/11/25	4	132.00	7	132.93	130.50	-3	9,787	-0.03%
2022/11/24	13	134.81	7	133.50	134.00	6	10,147	0.06%
2022/11/23	8	134.94	17.2	134.09	136.50	-9.2	10,352	-0.09%
2022/11/22	40	132.03	22	129.48	130.50	18	10,437	0.17%
2022/11/21	20	135.03	9	134.50	132.50	11	10,491	0.10%
2022/11/18	2	130.50	6	129.92	131.00	-4	10,604	-0.04%
2022/11/17	15	130.97	20	130.48	128.50	-5	10,546	-0.05%
2022/11/16	10	127.05	5.1	125.92	130.00	4.9	10,410	0.05%
2022/11/15	5	120.50	4	121.13	121.00	1	10,174	0.01%
2022/11/14	8	115.88	11	117.14	121.00	-3	9,995	-0.03%
2022/11/11	8	112.44	6	112.75	114.00	2	9,757	0.02%
2022/11/10	5	108.50	6	109.00	106.50	-1	9,544	-0.01%
2022/11/09	1	105.50	1	104.50	105.50	0	9,451	0.00%
2022/11/08	2	106.50	3.1	106.11	103.50	-1.1	9,447	-0.01%
2022/11/07	5	104.00	7	104.71	105.00	-2	9,432	-0.02%
2022/11/04	3	106.00	1	109.50	104.00	2	9,410	0.02%
2022/11/03	1	106.50	0	0.00	106.50	1	9,359	0.01%
2022/11/02	1	103.00	0	0.00	106.50	1	9,324	0.01%
2022/11/01	1	104.00	0	0.00	103.50	1	9,271	0.01%
2022/10/31	1	101.50	2	102.00	101.50	-1	9,229	-0.01%
2022/10/28	0	0.00	5	102.50	98.30	-5	9,211	-0.05%
2022/10/27	6	101.53	1	100.50	102.00	5	9,188	0.05%
2022/10/26	2	98.65	2	98.25	98.60	0	9,147	0.00%
2022/10/25	2	100.25	1	102.50	100.00	1	9,072	0.01%
2022/10/24	0	0.00	6	109.08	105.00	-6	8,977	-0.07%
2022/10/21	3	109.00	1	110.00	107.00	2	8,954	0.02%
2022/10/20	6	110.75	2	111.50	112.00	4	8,906	0.04%
2022/10/19	3	111.50	3	111.00	110.50	0	8,849	0.00%
2022/10/18	1	114.00	2	113.00	112.50	-1	8,859	-0.01%
2022/10/17	3	109.50	8	112.13	111.00	-5	8,801	-0.06%
2022/10/14	11	116.09	12.1	116.60	115.50	-1.1	8,664	-0.01%
2022/10/13	2	114.50	7	111.43	108.00	-5	8,521	-0.06%
2022/10/12	4	112.88	2	113.50	113.00	2	8,381	0.02%
2022/10/11	1	108.00	11	109.41	110.50	-10	8,250	-0.12%
2022/10/07	10	117.20	1	118.00	114.00	9	8,119	0.11%
2022/10/06	10	116.30	14	116.96	118.50	-4	7,954	-0.05%
2022/10/05	5	115.10	4	115.13	113.00	1	7,788	0.01%
2022/10/04	6.1	114.79	6	115.17	114.50	0.1	7,613	0.00%
2022/10/03	9	107.39	17	108.47	110.50	-8	7,368	-0.11%
2022/09/30	13	105.31	7	102.29	107.50	6	7,173	0.08%
2022/09/29	2	103.25	3	103.33	103.50	-1	6,997	-0.01%
2022/09/28	1	102.00	0	0.00	99.10	1	6,804	0.01%
2022/09/27	5	103.50	6	104.50	107.00	-1	6,688	-0.01%
2022/09/26	2	105.75	2	106.00	104.50	0	6,533	0.00%
2022/09/23	7	109.79	23	110.22	108.00	-16	6,431	-0.25%
2022/09/22	26	111.56	7	110.57	112.00	19	6,289	0.30%
2022/09/21	16	105.59	15	106.50	107.50	1	6,052	0.02%
2022/09/20	1	109.00	2	107.50	107.00	-1	6,006	-0.02%
2022/09/19	6	111.83	23	109.04	107.50	-17	5,930	-0.29%
2022/09/16	4	117.00	7	117.07	116.00	-3	5,738	-0.05%
2022/09/15	8	120.44	9	121.22	117.50	-1	5,663	-0.02%
2022/09/14	28	117.41	26	117.06	116.00	2	5,337	0.04%
2022/09/13	2	117.50	2.1	118.03	118.00	-0.1	5,171	0.00%
2022/09/12	11	117.95	4.2	117.74	120.00	6.8	5,066	0.13%
2022/09/08	7.2	118.36	3	118.33	118.50	4.2	4,871	0.09%
2022/09/07	15	117.13	18	116.83	119.00	-3	4,729	-0.06%
2022/09/06	15	121.79	9	118.83	118.50	6	4,486	0.13%
2022/09/05	0	0.00	8	132.50	129.00	-8	4,136	-0.19%
2022/09/02	19.1	131.18	24	130.79	129.50	-4.9	3,925	-0.12%
2022/09/01	24	128.63	22	128.55	129.50	2	3,703	0.05%
2022/08/31	52	133.85	27	135.35	128.00	25	3,382	0.74%
2022/08/30	43	123.83	35.1	122.49	129.50	7.9	2,871	0.28%
2022/08/29	18	119.39	23.3	119.21	118.00	-5.3	2,454	-0.22%
2022/08/26	21.1	118.38	20.6	118.69	117.00	0.5	2,132	0.02%
2022/08/25	23	112.26	22	110.32	112.00	1	1,749	0.06%
2022/08/24	3	104.50	6	107.75	111.50	-3	1,399	-0.21%
2022/08/23	11	99.14	13	100.62	101.50	-2	1,256	-0.16%
2022/08/22	5	95.36	7	93.67	98.90	-2	1,096	-0.18%
2022/08/16	0	0.00	2	90.70	91.40	-2	927	-0.22%
2022/08/15	1	91.00	2	90.30	90.70	-1	918	-0.11%
2022/08/12	1	89.80	0	0.00	88.50	1	898	0.11%
2022/08/11	2	84.70	0	0.00	85.90	2	871	0.23%
2022/08/09	1	85.80	1	84.50	86.20	0	871	0.00%
2022/08/08	1	83.00	0	0.00	83.50	1	898	0.11%
2022/08/02	0	0.00	0	86.50	85.50	0	909	0.00%
2022/07/29	2	89.00	2	89.70	89.60	0	902	0.00%
2022/07/28	0	0.00	1	90.20	89.00	-1	904	-0.11%
2022/07/27	2	90.25	6	89.83	89.30	-4	894	-0.45%
2022/07/26	3	88.97	1	88.20	88.50	2	876	0.23%
2022/07/25	4	91.50	1	92.00	90.40	3	859	0.35%
2022/07/22	2	87.80	0	89.10	88.80	2	798	0.25%
2022/07/19	1	82.00	0	0.00	81.00	1	775	0.13%
2022/07/12	0	79.80	0	0.00	78.50	0	822	0.00%
2022/07/07	0	80.60	0	0.00	81.60	0	853	0.00%
2022/07/06	0	80.75	0	0.00	79.90	0	868	0.00%
2022/07/01	0	0.00	0	83.90	83.00	0	1,008	0.00%
2022/06/30	0	0.00	3	90.00	89.50	-3	997	-0.30%
2022/06/29	1	92.30	0	0.00	91.40	1	994	0.10%
2022/06/28	0	90.80	0	0.00	89.80	0	992	0.00%
2022/06/24	0	94.50	1	97.00	94.50	-1	978	-0.10%
2022/06/23	1	96.00	0.1	95.90	96.00	0.9	976	0.09%
2022/06/22	0	0.00	4	91.20	89.40	-4	942	-0.42%
2022/06/21	0	0.00	1	90.80	90.60	-1	939	-0.11%
2022/06/20	0	0.00	6	89.55	89.00	-6	935	-0.64%
2022/06/17	0	0.00	1	89.60	90.50	-1	926	-0.11%
2022/06/15	11	90.89	2	90.50	90.50	9	938	0.96%
2022/06/14	1	89.40	10	87.00	88.10	-9	942	-0.95%
2022/06/13	10	90.45	1	90.80	89.20	9	944	0.95%
2022/06/09	1	87.00	1	86.80	86.30	0	937	0.00%
2022/06/08	19	85.00	0	0.00	86.70	19	944	2.01%
2022/05/31	0	0.00	0	83.00	82.40	0	1,038	0.00%
2022/05/26	1	81.30	0	0.00	80.70	1	1,059	0.09%
2022/05/24	0	81.80	0	0.00	80.80	0	1,103	0.00%
2022/05/17	0.1	81.70	0	82.00	81.40	0	1,211	0.00%
2022/05/13	0	0.00	3	76.40	78.70	-3	1,239	-0.24%
2022/05/12	0	73.05	3	73.33	71.60	-3	1,225	-0.24%
2022/05/11	0	0.00	2	76.02	76.00	-2	1,216	-0.17%
2022/05/10	0	75.60	0	0.00	76.00	0	1,215	0.00%
2022/05/09	2	79.39	1	76.90	76.10	1	1,202	0.08%
2022/05/06	2	83.05	8	82.35	81.10	-6	1,180	-0.51%
2022/05/05	2	85.65	3	86.90	85.50	-1	1,165	-0.09%
2022/05/03	0	88.60	0	0.00	88.50	0	1,166	0.00%
2022/04/29	0	88.60	1	88.50	88.60	-1	1,172	-0.08%
2022/04/28	2	89.98	4	88.68	88.50	-2	1,183	-0.17%
2022/04/27	0.1	88.52	0	0.00	88.10	0.1	1,182	0.00%
2022/04/25	8	92.69	1	91.70	91.60	7	1,186	0.59%
2022/04/22	5	95.04	12	96.50	94.80	-7	1,203	-0.58%
2022/04/20	0	0.00	1	95.70	95.40	-1	1,193	-0.09%
2022/04/19	1	93.70	0	0.00	93.20	1	1,180	0.08%
2022/04/18	8	95.50	0	0.00	94.90	8	1,177	0.68%
2022/04/15	1	95.70	7	96.76	95.90	-6	1,181	-0.51%
2022/04/14	3	94.60	0	0.00	96.00	3	1,173	0.26%
2022/04/13	1	94.10	0.3	94.40	94.30	0.7	1,174	0.06%
2022/04/12	7	95.71	1	96.50	95.40	6	1,171	0.51%
2022/04/11	7.3	98.42	10	96.35	98.50	-2.7	1,156	-0.23%
2022/04/08	5	94.08	0	0.00	93.80	5	1,092	0.46%
2022/04/07	6	93.25	36	91.96	95.50	-30	1,075	-2.79%
2022/04/06	1	92.29	0	0.00	91.10	1	1,025	0.10%
2022/04/01	1	92.00	1	92.60	91.80	0	1,032	0.00%
2022/03/29	0	0.00	1	91.90	91.70	-1	1,039	-0.10%
2022/03/28	14	92.74	1	91.60	91.30	13	1,046	1.24%
2022/03/25	5	92.70	0	0.00	91.60	5	1,035	0.48%
2022/03/23	22	93.89	0	0.00	93.60	22	1,122	1.96%
2022/03/22	1	93.70	0	94.60	93.50	1	1,125	0.09%
2022/03/21	1	94.79	0	0.00	94.50	1	1,131	0.09%
2022/03/18	0	0.00	8	94.60	94.30	-8	1,150	-0.70%
2022/03/15	0	0.00	2	93.45	91.30	-2	1,191	-0.17%
2022/03/14	0	93.10	0	0.00	93.10	0	1,259	0.00%
2022/03/11	4	95.93	7	95.08	94.30	-3	1,270	-0.24%
2022/03/10	3	94.67	2	95.00	94.40	1	1,278	0.08%
2022/03/09	0	0.00	4	91.10	91.60	-4	1,278	-0.31%
2022/03/08	0	92.00	4	92.10	90.20	-4	1,289	-0.31%
2022/03/07	1	97.68	1	97.70	97.00	0	1,267	0.00%
2022/03/03	4	102.00	0	0.00	102.00	4	1,346	0.30%
2022/02/25	2	102.00	1	101.00	104.50	1	1,410	0.07%
2022/02/24	2	102.50	3	101.33	101.50	-1	1,441	-0.07%
2022/02/21	11	107.14	2	107.50	107.00	9	1,451	0.62%
2022/02/18	0	0.00	1	102.50	103.00	-1	1,380	-0.07%
2022/02/17	2	104.00	1	104.50	103.50	1	1,392	0.07%
2022/02/16	2	103.25	0	0.00	103.00	2	1,388	0.15%
2022/02/15	3	107.17	3	105.00	103.00	0	1,376	0.00%
2022/02/11	0	0.00	0	104.50	104.00	0	1,339	0.00%
2022/02/10	0	104.00	0	0.00	104.50	0	1,342	0.00%
2022/02/08	3	102.50	0	0.00	103.50	3	1,353	0.22%
2022/01/25	1	102.00	1	100.00	100.50	0	1,362	0.00%
2022/01/21	0	0.00	0.1	105.00	102.50	-0.1	1,453	-0.01%
2022/01/18	1	106.00	0	0.00	105.50	1	1,593	0.06%
2022/01/17	3	108.50	1	106.00	108.00	2	1,582	0.13%
2022/01/14	3.1	103.17	1	103.00	103.50	2.1	1,561	0.14%
2022/01/13	0.5	105.50	2	105.50	105.50	-1.5	1,565	-0.10%
2022/01/12	0	106.50	0	0.00	106.00	0	1,566	0.00%
2022/01/11	1	107.00	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	1	109.50	108.50	-1	1,578	-0.06%
2022/01/07	4	107.75	2	107.00	107.00	2	1,595	0.13%
2022/01/06	0	0.00	2	108.50	108.00	-2	1,625	-0.12%
2022/01/05	3	106.83	0	0.00	106.50	3	1,633	0.18%
2022/01/03	3	109.17	0	0.00	107.50	3	1,654	0.18%
2021/12/30	1	111.50	3	113.00	111.50	-2	1,654	-0.12%
2021/12/29	3	110.50	3	110.00	110.00	0	1,650	0.00%
2021/12/28	2	109.75	0	0.00	110.00	2	1,677	0.12%
2021/12/27	1	110.00	0	0.00	110.50	1	1,708	0.06%
2021/12/24	1	111.50	1	112.00	112.00	0	1,723	0.00%
2021/12/23	2	113.25	2	113.00	113.00	0	1,725	0.00%
2021/12/22	5	113.40	2	114.50	113.00	3	1,735	0.17%
2021/12/21	3	113.50	1	113.50	113.50	2	1,735	0.12%
2021/12/20	2	114.00	7	116.57	115.00	-5	1,727	-0.29%
2021/12/17	1	110.50	0	0.00	110.50	1	1,668	0.06%
2021/12/16	1	112.00	0	0.00	112.50	1	1,771	0.06%
2021/12/15	4	111.63	2	111.00	111.00	2	1,870	0.11%
2021/12/14	3	113.17	3	112.83	111.50	0	1,960	0.00%
2021/12/13	1	114.00	0	0.00	114.50	1	1,959	0.05%
2021/12/10	0	117.00	2	115.50	115.00	-2	1,975	-0.10%
2021/12/09	1	115.01	1	118.00	113.50	0	1,966	0.00%
2021/12/08	3	117.33	8.1	116.63	115.50	-5.1	1,962	-0.26%
2021/12/07	2	110.50	1	110.50	110.00	1	1,892	0.05%
2021/12/06	1	113.00	1	113.00	113.00	0	1,901	0.00%
2021/12/03	1.6	112.81	2	114.00	112.50	-0.4	1,920	-0.02%
2021/12/02	0	0.00	3	112.33	112.00	-3	1,950	-0.15%
2021/12/01	16.5	112.03	8	111.31	110.50	8.5	1,939	0.44%
2021/11/30	2	109.00	2	110.00	110.50	0	1,941	0.00%
2021/11/29	6	111.17	5	113.30	109.00	1	1,930	0.05%
2021/11/26	7	111.43	10	112.25	110.00	-3	1,855	-0.16%
2021/11/25	1	108.50	0	0.00	107.50	1	1,806	0.06%
2021/11/24	2	108.00	0	0.00	109.00	2	1,799	0.11%
2021/11/23	3	109.33	1	107.50	105.50	2	1,794	0.11%
2021/11/22	0	0.00	1	109.50	108.00	-1	1,775	-0.06%
2021/11/19	3	106.00	2	104.50	103.50	1	1,782	0.06%
2021/11/18	0	0.00	5	104.70	106.50	-5	1,810	-0.28%
2021/11/17	2	105.00	0	0.00	104.50	2	1,821	0.11%
2021/11/16	1	104.51	1	104.50	105.00	0	1,842	0.00%
2021/11/15	2	102.50	0	0.00	103.50	2	1,870	0.11%
2021/11/11	7	103.36	3	103.00	102.50	4	2,056	0.19%
2021/11/10	1	102.50	0	0.00	102.50	1	2,124	0.05%
2021/11/08	2	104.00	0	0.00	104.00	2	2,155	0.09%
2021/11/05	4	105.25	1	106.00	105.00	3	2,163	0.14%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/03	3	104.50	1	106.00	107.00	2	2,249	0.09%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	2	105.50	1	107.00	105.00	1	2,323	0.04%
2021/10/29	4	113.63	1	117.00	108.50	3	2,320	0.13%
2021/10/28	4	110.88	4.4	115.84	116.50	-0.4	2,256	-0.02%
2021/10/26	3.2	103.93	1	106.00	103.50	2.2	2,165	0.10%
2021/10/25	0.2	103.50	0	0.00	103.00	0.2	2,160	0.01%
2021/10/22	2	103.50	0	0.00	103.00	2	2,176	0.09%
2021/10/21	1	106.01	0	0.00	105.50	1	2,199	0.05%
2021/10/20	2	106.50	1	106.50	106.50	1	2,211	0.05%
2021/10/19	0	107.50	1	107.50	108.00	-1	2,247	-0.04%
2021/10/18	1	108.00	0	0.00	106.50	1	2,283	0.04%
2021/10/15	1	108.00	0	0.00	106.50	1	2,377	0.04%
2021/10/14	0	0.00	1	104.50	107.50	-1	2,373	-0.04%
2021/10/13	0	101.50	2	102.00	101.00	-2	2,362	-0.08%
2021/10/12	1	104.01	1.3	106.00	104.50	-0.2	2,414	-0.01%
2021/10/08	0	113.00	0	0.00	111.00	0	2,450	0.00%
2021/10/07	1	110.00	2	112.25	112.50	-1	2,521	-0.04%
2021/10/06	2.1	115.27	0	0.00	110.50	2.1	2,618	0.08%
2021/10/05	2	109.76	2.1	111.46	113.50	0	2,645	0.00%
2021/10/04	4.2	116.85	2.1	115.43	114.00	2.1	2,635	0.08%
2021/10/01	2	130.25	2	127.00	124.00	0	2,614	0.00%
2021/09/29	0	0.00	1	127.50	125.00	-1	2,637	-0.04%
2021/09/28	1	128.50	0	0.00	128.50	1	2,652	0.04%
2021/09/27	0.1	131.50	1	132.00	130.00	-1	2,667	-0.04%
2021/09/24	21	132.95	20	131.50	132.50	1	2,696	0.04%
2021/09/23	14	132.25	12	133.96	131.50	2	2,727	0.07%
2021/09/22	6	136.83	9.7	137.35	140.00	-3.7	2,708	-0.14%
2021/09/17	0	0.00	2	132.50	133.50	-2	2,661	-0.08%
2021/09/16	1	127.50	1	128.50	128.00	0	2,610	0.00%
2021/09/15	0	0.00	3	130.33	129.00	-3	2,614	-0.11%
2021/09/14	0	0.00	2	128.50	128.50	-2	2,627	-0.08%
2021/09/13	1	128.50	3	128.50	129.00	-2	2,712	-0.07%
2021/09/09	3	126.33	2	126.75	125.00	1	2,960	0.03%
2021/09/08	4	128.88	2	125.50	125.50	2	3,003	0.07%
2021/09/07	2.5	127.30	1	127.50	126.50	1.5	3,060	0.05%
2021/09/06	0	124.50	0	0.00	122.00	0	3,221	0.00%
2021/09/03	2.3	126.30	1	126.00	124.50	1.3	3,543	0.04%
2021/09/02	0	0.00	3	126.50	126.00	-3	3,814	-0.08%
2021/09/01	1.2	128.13	2	128.25	127.00	-0.9	3,899	-0.02%
2021/08/31	2	130.00	1	130.00	130.00	1	4,071	0.02%
2021/08/30	1	129.00	0	129.50	129.00	1	4,203	0.02%
2021/08/27	3	129.00	0	0.00	129.00	3	4,232	0.07%
2021/08/26	3	128.83	5	129.30	128.00	-2	4,289	-0.05%
2021/08/25	2.2	129.16	7	128.57	130.00	-4.8	4,396	-0.11%
2021/08/24	2	129.04	0	0.00	127.00	2	4,517	0.05%
2021/08/23	4	133.00	1	132.50	131.50	3	4,583	0.07%
2021/08/20	6	132.17	6	133.08	133.00	0	4,589	0.00%
2021/08/19	12	131.25	12	133.13	129.00	0	4,627	0.00%
2021/08/18	15.5	132.46	16	133.00	132.00	-0.6	4,615	-0.01%
2021/08/17	6.6	145.42	7	146.21	141.50	-0.4	4,574	-0.01%
2021/08/16	4.2	143.01	9	142.11	143.50	-4.8	4,540	-0.10%
2021/08/13	1	137.50	6	138.08	137.00	-5	4,512	-0.11%
2021/08/11	0	132.00	5	132.20	131.50	-5	4,619	-0.11%
2021/08/10	3	134.00	2	135.75	135.50	1	4,855	0.02%
2021/08/09	9	135.17	0	0.00	133.00	9	5,032	0.18%
2021/08/06	4	143.25	11.4	142.71	143.00	-7.4	5,248	-0.14%
2021/08/05	1	134.00	1	136.00	133.50	0	5,428	0.00%
2021/08/03	1	136.00	2	137.00	136.50	-1	5,685	-0.02%
2021/08/02	2	133.75	1.1	135.73	137.00	0.9	5,693	0.02%
2021/07/30	1	132.50	0	0.00	129.00	1	5,697	0.02%
2021/07/29	1.1	129.02	0	0.00	130.00	1.1	5,736	0.02%
2021/07/28	0.1	128.00	1	129.00	126.00	-0.9	5,762	-0.02%
2021/07/27	2.2	129.00	0	0.00	126.00	2.2	5,868	0.04%
2021/07/26	1	131.50	3	134.33	133.50	-2	5,964	-0.03%
2021/07/23	2	131.75	6	127.75	130.50	-4	5,979	-0.07%
2021/07/22	6	130.67	0	0.00	129.50	6	5,975	0.10%
2021/07/21	8	142.50	4	142.50	135.00	4	6,006	0.07%
2021/07/20	0	0.00	3	144.00	144.00	-3	5,955	-0.05%
2021/07/19	3.1	133.13	1.3	132.38	131.00	1.8	5,981	0.03%
2021/07/16	1	140.50	0.1	141.50	134.00	1	6,061	0.02%
2021/07/15	4.6	127.91	10.2	129.14	134.00	-5.6	6,039	-0.09%
2021/07/14	6	116.25	4.5	119.17	122.00	1.5	6,043	0.02%
2021/07/13	5.3	127.01	12.9	128.56	123.50	-7.6	6,076	-0.12%
2021/07/12	1.1	136.68	1.3	136.62	136.50	-0.2	6,068	0.00%
2021/07/09	2.2	141.20	1	141.00	139.50	1.2	6,056	0.02%
2021/07/08	1.2	141.16	1	143.00	141.00	0.2	6,076	0.00%
2021/07/07	1.3	144.77	1	144.00	142.50	0.3	6,118	0.00%
2021/07/06	1.1	143.46	1	143.00	142.50	0.1	6,137	0.00%
2021/07/05	2.1	143.57	3	142.00	143.50	-0.9	6,150	-0.01%
2021/07/02	1.2	142.63	0	0.00	142.00	1.2	6,186	0.02%
2021/07/01	4.1	148.43	6	147.83	144.00	-1.9	6,160	-0.03%
2021/06/30	13	150.27	2	150.00	147.50	11	6,147	0.18%
2021/06/29	6.2	141.00	7.4	143.00	152.00	-1.2	6,120	-0.02%
2021/06/28	2.4	148.58	3	149.50	146.00	-0.6	6,059	-0.01%
2021/06/25	3.1	152.84	4	152.00	150.50	-0.9	6,030	-0.01%
2021/06/24	1.1	154.68	0	0.00	154.50	1.1	6,015	0.02%
2021/06/23	5.1	157.85	3	157.67	155.00	2.1	6,065	0.03%
2021/06/22	8.4	158.34	28.3	156.92	154.00	-19.9	6,024	-0.33%
2021/06/21	15.1	165.36	12.3	163.82	163.00	2.9	5,944	0.05%
2021/06/18	5.5	172.77	10	176.42	178.00	-4.5	6,113	-0.07%
2021/06/17	1	168.50	1	169.48	167.50	0	6,310	0.00%
2021/06/16	8.3	166.22	7.5	167.30	164.00	0.8	6,412	0.01%
2021/06/15	16.8	171.75	20	170.03	171.50	-3.2	6,536	-0.05%
2021/06/11	34.5	182.86	23	178.37	176.00	11.5	6,427	0.18%
2021/06/10	7.1	171.50	25.3	177.93	179.50	-18.1	6,239	-0.29%
2021/06/09	13	159.54	5	162.50	163.50	8	5,974	0.13%
2021/06/08	10.5	165.62	2.3	164.11	161.00	8.3	5,907	0.14%
2021/06/07	1	156.00	19.1	156.82	160.00	-18.1	5,741	-0.32%
2021/06/04	3	146.50	5	146.00	145.50	-2	5,628	-0.04%
2021/06/03	12	144.47	2	147.25	143.50	10	5,638	0.18%
2021/06/02	16.1	153.80	15.5	153.06	151.00	0.6	5,656	0.01%
2021/06/01	6.5	137.11	21.7	141.47	159.50	-15.1	5,555	-0.27%
2021/05/28	2.6	161.11	0	0.00	160.50	2.6	5,355	0.05%
2021/05/27	1	162.00	10.6	165.99	162.00	-9.6	5,331	-0.18%
2021/05/26	4.3	164.59	8.1	163.55	162.50	-3.9	5,380	-0.07%
2021/05/25	4.2	163.40	5	161.50	160.50	-0.9	5,447	-0.02%
2021/05/24	5.1	164.67	4.2	167.45	170.00	0.9	5,566	0.02%
2021/05/21	5.1	160.56	1	156.50	158.00	4.1	5,534	0.07%
2021/05/20	10	164.95	4.2	161.97	161.00	5.8	5,694	0.10%
2021/05/19	15.2	162.57	15.3	161.14	160.00	-0.1	5,773	0.00%
2021/05/18	35.6	177.39	52	177.52	175.00	-16.4	5,782	-0.28%
2021/05/17	29.3	183.98	15.1	186.18	188.50	14.2	5,839	0.24%
2021/05/14	45.8	169.47	33.5	169.10	171.50	12.3	5,771	0.21%
2021/05/13	41.9	162.54	17.3	165.13	169.50	24.6	5,536	0.44%
2021/05/12	20.3	150.20	12.1	153.91	154.50	8.2	5,280	0.15%
2021/05/11	10	137.80	17.2	138.32	140.50	-7.2	5,109	-0.14%
2021/05/10	2	134.00	0	0.00	134.00	2	5,025	0.04%
2021/05/07	6.1	132.59	4	132.50	133.50	2.1	5,004	0.04%
2021/05/06	9.5	134.53	8	134.44	131.50	1.5	4,971	0.03%
2021/05/05	3.1	140.03	2	140.50	139.00	1.1	4,922	0.02%
2021/05/04	9	142.56	5.1	143.71	143.50	3.9	4,903	0.08%
2021/05/03	2.2	153.00	5	150.30	155.50	-2.8	4,781	-0.06%
2021/04/29	3	139.33	6	139.50	141.50	-3	4,667	-0.06%
2021/04/28	7	139.36	5	138.00	136.50	2	4,648	0.04%
2021/04/27	7	141.64	9	139.06	139.50	-2	4,623	-0.04%
2021/04/26	8	141.69	10	139.40	137.00	-2	4,566	-0.04%
2021/04/23	0	0.00	4	144.13	141.50	-4	4,553	-0.09%
2021/04/22	5.1	143.42	5	146.70	139.50	0.1	4,513	0.00%
2021/04/21	9.1	155.18	8.1	152.00	151.00	1	4,427	0.02%
2021/04/20	5	153.60	6	160.00	160.00	-1	4,411	-0.02%
2021/04/19	9.2	163.74	1	158.00	156.50	8.2	4,361	0.19%
2021/04/16	2.1	159.00	3.4	165.71	168.00	-1.3	4,259	-0.03%
2021/04/15	0	0.00	0.1	152.00	153.00	-0.1	4,164	0.00%
2021/04/14	0	0.00	0.5	141.50	145.00	-0.5	4,158	-0.01%
2021/04/09	0	0.00	0.2	155.25	155.50	-0.2	4,132	0.00%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/04/07	0	0.00	2	129.00	129.00	-2	4,095	-0.05%
2021/04/01	0	0.00	1.3	111.40	118.00	-1.3	4,103	-0.03%
2021/03/30	1	115.00	2.3	119.89	119.50	-1.3	4,077	-0.03%
2021/03/29	1	123.00	5	128.10	123.00	-4	4,088	-0.10%
2021/03/26	1	106.00	1.2	115.75	117.00	-0.2	4,071	0.00%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	13	94.02	14.5	94.64	97.10	-1.5	4,040	-0.04%
2021/03/19	29.3	90.66	16.3	90.47	88.30	13	3,752	0.35%
2021/03/18	13.3	81.99	14.2	84.72	86.70	-0.9	3,407	-0.03%
2021/03/17	16	77.25	16	78.85	78.90	0	3,265	0.00%
2021/03/16	12.2	77.04	4	76.00	74.70	8.2	3,064	0.27%
2021/03/15	6	76.98	2	76.80	76.20	4	2,992	0.13%
2021/03/12	1	75.50	2	75.70	75.00	-1	2,868	-0.03%
2021/03/08	0	0.00	1	73.90	72.00	-1	2,888	-0.03%
2021/03/05	0	0.00	4.3	73.03	75.90	-4.3	2,850	-0.15%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/03	0	0.00	3	68.00	68.00	-3	2,753	-0.11%
2021/02/25	10.3	67.42	6	67.53	66.70	4.3	2,734	0.16%
2021/02/24	2	61.25	6.6	61.85	64.00	-4.6	2,635	-0.17%
2021/02/23	23	61.77	8	61.38	62.00	15	2,557	0.59%
2021/02/22	3	65.50	3	65.50	65.50	0	2,411	0.00%
2021/02/19	13	57.43	19.8	58.33	59.60	-6.8	2,404	-0.28%
2021/02/18	12	51.97	8	51.91	54.20	4	2,216	0.18%
2021/02/17	7	49.79	3	50.40	49.35	4	2,111	0.19%
2021/02/05	39	48.01	32	48.91	48.00	7	2,043	0.34%
2021/02/04	11.6	44.69	23	45.70	46.50	-11.5	1,793	-0.64%
2021/02/03	0	0.00	5	40.39	42.30	-5	1,684	-0.30%
2021/02/01	1	40.20	0	0.00	39.30	1	1,682	0.06%
2021/01/29	1	38.90	0	0.00	38.50	1	1,681	0.06%
2021/01/28	0	0.00	1	39.20	39.05	-1	1,694	-0.06%
2021/01/27	0	0.00	8	39.75	39.75	-8	1,708	-0.47%
2021/01/26	0	0.00	2	40.18	40.05	-2	1,730	-0.12%
2021/01/25	1	40.65	2	40.60	40.05	-1	1,792	-0.06%
2021/01/22	2	39.60	0	0.00	39.05	2	1,809	0.11%
2021/01/21	1	39.65	0	0.00	39.30	1	1,847	0.05%
2021/01/20	2	40.85	1	41.05	40.20	1	1,881	0.05%
2021/01/19	1	40.00	2	39.75	39.80	-1	1,897	-0.05%
2021/01/18	4	39.61	5	40.75	39.30	-1	1,955	-0.05%
2021/01/12	21	42.66	23.3	42.83	43.80	-2.3	2,052	-0.11%
2021/01/11	2	42.05	3.8	42.08	41.85	-1.8	2,076	-0.09%
2021/01/08	1	43.45	2.2	43.71	43.55	-1.2	2,135	-0.05%
2021/01/06	0	0.00	1.1	44.66	43.35	-1.1	2,238	-0.05%
2021/01/05	6	44.84	4.9	44.92	44.65	1.2	2,350	0.05%
2021/01/04	8	45.11	7.1	45.57	44.35	0.9	2,445	0.04%
2020/12/31	3	48.93	1.6	47.19	47.00	1.4	2,450	0.06%
2020/12/30	3	50.73	2	50.30	50.00	1	2,427	0.04%
2020/12/29	0	0.00	2	48.88	50.00	-2	2,421	-0.08%
2020/12/28	1	49.00	0	0.00	48.20	1	2,483	0.04%
2020/12/25	0	0.00	5	48.06	48.95	-5	2,512	-0.20%
2020/12/24	1	47.10	2	47.60	47.35	-1	2,670	-0.04%
2020/12/23	4	48.55	6.5	48.88	47.55	-2.5	2,726	-0.09%
2020/12/22	9	48.53	5	47.75	48.90	4	2,798	0.14%
2020/12/21	0	0.00	1	46.65	46.10	-1	2,813	-0.04%
2020/12/18	1	45.75	1	47.30	47.30	0	2,845	0.00%
2020/12/16	2.2	44.99	2	45.18	45.50	0.2	2,931	0.01%
2020/12/15	0.1	46.50	1	46.45	45.65	-0.9	2,979	-0.03%
2020/12/14	1.3	47.57	0	0.00	47.55	1.3	3,036	0.04%
2020/12/11	0	0.00	1	47.20	47.20	-1	3,132	-0.03%
2020/12/09	2	49.33	14	49.87	49.15	-12	4,038	-0.30%
2020/12/08	0.2	50.50	0	0.00	50.00	0.2	4,102	0.00%
2020/12/07	0	0.00	5	50.44	50.30	-5	4,259	-0.12%
2020/12/04	8	51.96	1	52.00	51.40	7	4,600	0.15%
2020/12/03	13	54.42	7	53.64	52.00	6	4,927	0.12%
2020/11/26	3	51.00	0	0.00	50.90	3	5,536	0.05%
2020/11/25	2	52.45	1	52.20	51.00	1	5,796	0.02%
2020/11/20	1	52.70	0	0.00	51.70	1	6,105	0.02%
2020/11/19	0	0.00	2	53.45	52.90	-2	6,169	-0.03%
2020/11/18	1	51.50	1	52.20	52.00	0	6,242	0.00%
2020/11/17	1	51.20	2	50.00	50.60	-1	6,305	-0.02%
2020/11/16	0	0.00	1	51.90	50.90	-1	6,329	-0.02%
2020/11/13	3	49.87	2	49.78	51.80	1	6,340	0.02%
2020/11/12	3	50.13	1	49.85	49.70	2	6,342	0.03%
2020/11/11	4	52.23	2	52.65	51.90	2	6,297	0.03%
2020/11/10	1	54.50	5.2	53.25	52.60	-4.2	6,300	-0.07%
2020/11/06	1	54.30	0	0.00	54.20	1	6,307	0.02%
2020/11/05	26	54.84	25	55.18	54.10	1	6,312	0.02%
2020/11/03	10	54.30	10	54.15	54.20	0	6,384	0.00%
2020/11/02	4	53.68	5	52.84	53.70	-1	6,503	-0.02%
2020/10/30	2	53.80	1	54.40	52.50	1	6,728	0.01%
2020/10/29	12	53.99	13	53.86	54.30	-1	6,732	-0.01%
2020/10/28	1	54.90	1	53.30	53.40	0	6,718	0.00%
2020/10/27	0	0.00	1	55.10	54.80	-1	6,745	-0.01%
2020/10/26	1	54.80	0	0.00	54.90	1	6,754	0.01%
2020/10/23	5	56.50	7	57.23	57.30	-2	6,708	-0.03%
2020/10/22	15	56.24	16	56.59	56.30	-1	6,726	-0.01%
2020/10/21	1	57.80	0	0.00	58.10	1	6,710	0.01%
2020/10/20	2	59.70	5	58.70	58.70	-3	6,697	-0.04%
2020/10/19	1	59.90	2	60.85	59.40	-1	6,677	-0.01%
2020/10/16	3	60.57	20	59.52	61.20	-17	6,647	-0.26%
2020/10/14	3	59.33	7	58.90	60.10	-4	6,628	-0.06%
2020/10/13	24	59.80	13	57.77	59.30	11	6,637	0.17%
2020/10/12	13	63.92	8	61.70	61.40	5	6,559	0.08%
2020/10/08	1	61.60	0	0.00	62.60	1	6,531	0.02%
2020/10/07	6	63.00	0	0.00	63.00	6	6,530	0.09%
2020/10/06	5	63.20	10	64.00	64.10	-5	6,551	-0.08%
2020/10/05	18	64.00	21	64.02	63.30	-3	6,604	-0.05%
2020/09/30	0	0.00	1	62.40	63.00	-1	6,640	-0.02%
2020/09/29	10	64.07	23	63.73	63.00	-13	6,660	-0.20%
2020/09/28	0	0.00	11	64.00	64.00	-11	6,551	-0.17%
2020/09/25	3	59.17	2	60.20	58.20	1	6,589	0.02%
2020/09/24	2	62.50	12	63.23	62.40	-10	6,539	-0.15%
2020/09/23	1	61.80	2	62.60	62.40	-1	6,555	-0.02%
2020/09/22	14	62.67	3	62.10	62.10	11	6,573	0.17%
2020/09/21	16	64.11	16	63.78	63.30	0	6,608	0.00%
2020/09/18	8	65.41	5	65.30	64.60	3	6,653	0.05%
2020/09/17	0	0.00	1	65.60	65.30	-1	6,705	-0.01%
2020/09/16	13	65.35	0	0.00	64.60	13	6,707	0.19%
2020/09/15	16	65.28	25	64.84	66.20	-9	6,696	-0.13%
2020/09/14	22	66.99	6	68.67	64.10	16	6,710	0.24%
2020/09/11	13	62.79	14	63.24	62.80	-1	6,113	-0.02%
2020/09/10	4	64.50	14	65.39	63.00	-10	6,301	-0.16%
2020/09/09	29	67.13	20	67.29	63.70	9	6,227	0.14%
2020/09/08	22	67.86	88	67.30	68.80	-66	6,001	-1.10%
2020/09/07	32	62.67	34	62.82	62.60	-2	5,740	-0.03%
2020/09/04	17	61.09	38	61.52	61.80	-21	5,744	-0.37%
2020/09/03	23	59.93	15	60.53	60.70	8	5,837	0.14%
2020/09/02	15	63.87	11	63.44	62.80	4	5,774	0.07%
2020/09/01	14	63.95	5	63.92	64.50	9	5,734	0.16%
2020/08/31	22	62.60	17	63.56	62.10	5	5,622	0.09%
2020/08/28	63	65.40	6	65.40	65.40	57	5,423	1.05%
2020/08/27	12	58.90	11	60.26	59.50	1	5,414	0.02%
2020/08/26	11	56.99	13	56.75	56.60	-2	5,297	-0.04%
2020/08/25	5	57.16	1	57.20	56.50	4	5,345	0.07%
2020/08/24	0	56.50	2	56.50	56.50	-2	5,387	-0.04%
2020/08/21	2	57.20	3	58.97	58.80	-1	5,407	-0.02%
2020/08/20	1	54.50	1	55.00	55.00	0	5,506	0.00%
2020/08/19	5	58.48	0	0.00	58.00	5	5,686	0.09%
2020/08/18	2	58.95	5	59.20	58.80	-3	5,865	-0.05%
2020/08/17	2	56.50	2	56.50	55.30	0	6,005	0.00%
2020/08/14	1	55.50	1	54.60	55.70	0	6,198	0.00%
2020/08/13	0	0.00	5	55.02	54.40	-5	6,392	-0.08%
2020/08/12	2	57.50	0	0.00	57.80	2	6,492	0.03%
2020/08/11	5	58.00	1	59.00	57.10	4	6,583	0.06%
2020/08/10	2	59.50	3	60.30	59.00	-1	6,646	-0.02%
2020/08/07	11	61.00	0	0.00	61.00	11	6,707	0.16%
2020/08/06	17	63.19	16	64.13	62.50	1	6,726	0.01%
2020/08/05	30	64.54	28	64.52	64.00	2	6,659	0.03%
2020/08/04	2	62.00	4	62.00	62.00	-2	6,415	-0.03%
2020/08/03	2	56.40	4	56.40	56.40	-2	6,482	-0.03%
2020/07/31	6	49.50	5	49.40	51.30	1	6,594	0.02%
2020/07/30	5	47.34	0	0.00	49.80	5	6,711	0.07%
2020/07/29	5	45.89	2	46.18	45.30	3	6,851	0.04%
2020/07/28	4	43.20	10	43.68	44.45	-6	7,019	-0.09%
2020/07/27	3	45.27	7	45.35	44.50	-4	7,058	-0.06%
2020/07/23	0	0.00	5	49.85	50.00	-5	7,329	-0.07%
2020/07/22	3	51.23	0	0.00	50.30	3	7,617	0.04%
2020/07/21	4	50.70	3	50.45	50.00	1	7,620	0.01%
2020/07/20	2	46.98	0	0.00	50.90	2	7,606	0.03%
2020/07/17	2	49.15	7	48.20	50.00	-5	7,585	-0.07%
2020/07/16	2	53.30	1	52.80	53.50	1	7,581	0.01%
2020/07/15	3	52.67	3	51.60	51.90	0	7,579	0.00%
2020/07/14	3	54.57	1	56.80	54.20	2	7,518	0.03%
2020/07/13	9	56.71	13	56.77	56.00	-4	7,484	-0.05%
2020/07/10	6	57.52	3	58.63	57.70	3	7,472	0.04%
2020/07/09	14	59.76	8	60.10	60.10	6	7,444	0.08%
2020/07/08	2	58.60	4	58.70	58.10	-2	7,414	-0.03%
2020/07/07	1	58.50	6	58.80	57.60	-5	7,391	-0.07%
2020/07/06	20	60.69	1	60.80	60.10	19	7,335	0.26%
2020/07/03	7	59.04	4	59.23	59.80	3	7,252	0.04%
2020/07/02	3	59.37	5	59.78	59.00	-2	7,209	-0.03%
2020/07/01	1	57.80	3	57.83	57.90	-2	7,155	-0.03%
2020/06/30	4	59.08	1	59.00	58.50	3	7,093	0.04%
2020/06/29	1	61.20	6	60.82	61.10	-5	7,017	-0.07%
2020/06/24	7	56.74	12	56.36	56.80	-5	6,916	-0.07%
2020/06/23	5	61.56	2	60.80	59.60	3	6,816	0.04%
2020/06/22	1	60.90	3.2	60.82	62.00	-2.2	6,756	-0.03%
2020/06/19	9	61.60	15	60.55	59.80	-6	6,668	-0.09%
2020/06/18	19	63.37	11	62.60	62.50	8	6,538	0.12%
2020/06/17	15	60.61	35	62.92	64.30	-20	6,318	-0.32%
2020/06/16	6	58.70	1	59.60	58.50	5	6,058	0.08%
2020/06/15	7	60.07	14	60.35	60.30	-7	5,980	-0.12%
2020/06/12	8	57.59	2	57.30	58.80	6	5,869	0.10%
2020/06/11	25	59.88	8	59.32	56.60	17	5,814	0.29%
2020/06/10	20.2	60.53	19	61.76	61.90	1.2	5,692	0.02%
2020/06/09	5	54.36	8	53.53	57.60	-3	5,509	-0.05%
2020/06/08	6	54.82	0	52.40	52.40	6	5,447	0.11%
2020/06/04	6	56.92	1	56.90	56.10	5	5,468	0.09%
2020/06/03	7	57.63	0.3	58.00	58.20	6.7	5,474	0.12%
2020/06/02	4	57.10	19	56.36	57.10	-15	5,474	-0.27%
2020/06/01	9	60.37	8	59.56	59.40	1	5,379	0.02%
2020/05/29	17	59.08	12	59.90	61.50	5	5,276	0.09%
2020/05/28	9	58.10	24	58.01	57.70	-15	5,155	-0.29%
2020/05/27	17	60.35	9	61.92	59.10	8	5,035	0.16%
2020/05/26	16	65.83	9	66.43	64.50	7	4,852	0.14%
2020/05/25	21	59.94	10.3	61.27	64.30	10.7	4,629	0.23%
2020/05/22	8	57.46	9	58.71	58.80	-1	4,433	-0.02%
2020/05/21	9.3	55.98	5	56.22	55.90	4.3	4,276	0.10%
2020/05/20	6	51.67	19	53.31	54.60	-13	4,088	-0.32%
2020/05/19	5	47.87	5.3	49.54	49.80	-0.3	3,873	-0.01%
2020/05/18	0	0.00	11.3	47.13	48.85	-11.3	3,754	-0.30%
2020/05/15	6	43.41	14	42.54	44.45	-8	3,680	-0.22%
2020/05/14	3	45.00	2	48.70	45.00	1	3,605	0.03%
2020/05/13	2	44.93	7	42.62	46.85	-5	3,532	-0.14%
2020/05/12	5	42.41	6	39.87	42.60	-1	3,447	-0.03%
2020/05/11	2	42.15	5	42.15	42.15	-3	3,368	-0.09%
2020/05/08	8	48.56	8	48.16	46.80	0	3,318	0.00%
2020/05/07	9	50.39	15	52.36	52.00	-6	3,215	-0.19%
2020/05/06	19	58.33	3	58.30	50.50	16	3,097	0.52%
2020/05/05	23	54.41	10	54.80	55.90	13	2,913	0.45%
2020/05/04	12	50.17	22	49.18	50.90	-10	2,724	-0.37%
2020/04/30	2	46.25	1	47.40	46.30	1	2,540	0.04%
2020/04/29	9	46.21	2	45.85	46.65	7	2,440	0.29%
2020/04/28	9	46.53	17	46.29	46.90	-8	2,325	-0.34%
2020/04/27	43	46.19	13	46.20	46.20	30	2,094	1.43%
2020/04/23	0	0.00	8	38.20	38.20	-8	1,742	-0.46%
2020/04/22	14	35.19	1	35.40	34.75	13	1,720	0.76%
2020/04/21	9	34.47	4	35.43	35.40	5	1,674	0.30%
2020/04/20	1	33.00	2	33.88	34.55	-1	1,585	-0.06%
2020/04/17	0	0.00	2	32.85	32.60	-2	1,533	-0.13%
2020/04/16	1	33.05	3	33.22	32.40	-2	1,508	-0.13%
2020/04/15	3	33.78	0.3	33.90	33.10	2.7	1,481	0.18%
2020/04/14	4	34.39	0	0.00	34.50	4	1,434	0.28%
2020/04/13	2	35.05	0	0.00	35.50	2	1,374	0.15%
2020/04/10	0	0.00	24	30.40	32.45	-24	1,279	-1.88%
2020/04/08	10	29.35	0	0.00	29.70	10	1,223	0.82%
2020/04/07	10	29.95	3	29.70	29.30	7	1,202	0.58%
2020/04/06	3	29.75	0	0.00	29.95	3	1,185	0.25%
2020/03/30	0	0.00	1	28.80	28.55	-1	1,147	-0.09%
2020/03/26	0	0.00	1	27.30	27.80	-1	1,090	-0.09%
2020/03/24	1	25.30	0	0.00	25.25	1	1,060	0.09%
2020/03/23	10	25.50	0	0.00	25.50	10	1,051	0.95%
2020/03/20	1	27.30	1	27.55	27.65	0	1,044	0.00%
2020/03/19	2	26.23	0	0.00	25.70	2	1,027	0.19%
2020/03/18	1	29.00	0	0.00	28.50	1	1,002	0.10%
2020/03/16	1	31.00	1	31.20	30.70	0	955	0.00%
2020/03/12	1	35.30	0	0.00	33.65	1	899	0.11%
2020/03/11	1	36.80	3	37.50	37.00	-2	846	-0.24%
2020/03/10	5	36.75	2	35.18	36.85	3	799	0.38%
2020/03/09	3	36.05	2	36.05	36.05	1	676	0.15%
2020/03/06	2	31.70	5	32.77	32.80	-3	596	-0.50%
2020/03/04	1	29.15	1	29.15	29.05	0	502	0.00%
2020/03/03	0	0.00	1	29.55	29.60	-1	497	-0.20%
2020/03/02	3	29.82	0	0.00	29.95	3	490	0.61%
2020/02/25	2	31.23	5	31.40	31.20	-3	465	-0.65%
2020/02/21	1	31.65	0	0.00	31.65	1	422	0.24%
2020/02/17	1	29.70	0	0.00	30.25	1	342	0.29%
2020/02/13	1	28.00	0	0.00	27.60	1	294	0.34%
2020/02/10	1.2	28.57	0	0.00	28.60	1.2	291	0.41%
2020/02/07	0.1	28.65	0	0.00	28.60	0.1	288	0.03%
2020/02/06	5	29.35	0	0.00	29.35	5	267	1.87%
2020/02/05	0	0.00	4	26.70	26.70	-4	263	-1.52%
2020/02/03	1	21.60	0	0.00	22.10	1	257	0.39%
2020/01/30	4	24.50	0	0.00	23.50	4	254	1.57%
2020/01/10	0	0.00	18	26.25	26.15	-18	263	-6.83%
2019/12/27	1	27.20	0	0.00	27.20	1	288	0.35%
2019/12/10	1	27.25	0	0.00	27.25	1	320	0.31%
2019/12/03	18	27.70	18	28.30	28.20	0	326	0.00%
2019/11/25	1	27.70	1	28.00	27.55	0	349	0.00%
2019/11/14	1	28.50	0	0.00	28.95	1	342	0.29%
2019/11/06	1	29.25	0	0.00	29.20	1	346	0.29%
2019/10/02	0	0.00	1	30.05	30.30	-1	580	-0.17%
2019/09/23	1	29.95	0	0.00	30.25	1	669	0.15%
2019/08/26	1	28.80	0	0.00	28.10	1	665	0.15%
2019/08/22	1	28.85	0	0.00	28.85	1	665	0.15%
2019/08/15	0	0.00	18	29.39	29.00	-18	669	-2.69%
2019/08/14	1	30.10	0	0.00	30.10	1	660	0.15%
2019/08/13	1	30.60	0	0.00	30.60	1	657	0.15%
2019/08/06	0	0.00	1	31.60	31.50	-1	659	-0.15%
2019/08/05	1	31.00	0	0.00	30.85	1	657	0.15%
2019/08/02	0	0.00	1	31.50	31.50	-1	654	-0.15%
2019/07/31	0	0.00	1	32.90	32.90	-1	644	-0.16%
2019/07/26	0	0.00	1	34.00	34.40	-1	662	-0.15%
2019/07/24	0	0.00	9	34.03	33.90	-9	651	-1.38%
2019/07/23	10	34.50	0	0.00	34.10	10	651	1.54%
2019/07/19	21	35.07	0	0.00	35.50	21	627	3.35%
2019/07/17	0	0.00	18	35.85	35.00	-18	600	-3.00%
2019/07/16	1	35.85	4	36.00	35.85	-3	581	-0.52%
2019/07/15	4	34.35	0	0.00	36.00	4	549	0.73%
2019/07/11	7	33.62	0	0.00	32.80	7	489	1.43%
2019/07/09	0	0.00	1	33.25	33.10	-1	458	-0.22%
2019/07/08	5	33.25	0	0.00	33.20	5	454	1.10%
2019/07/05	18	33.70	1	33.80	33.50	17	450	3.77%
2019/07/04	0	0.00	24	33.21	33.40	-24	436	-5.50%
2019/07/03	1	33.35	3	33.38	33.00	-2	425	-0.47%