普鴻 (6590)-臺銀-民權券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.3
漲跌
▼0.4
漲幅
-0.45%
成交量
27張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	88.66	88.30	-5	71	-6.97%
2024/05/10	0	0.00	1.2	89.63	88.70	-1.2	74	-1.57%
2024/04/23	0.5	90.00	0	0.00	88.90	0.5	84	0.59%
2024/04/19	0.5	91.31	0	0.00	88.70	0.5	86	0.58%
2024/04/16	0.5	91.31	0	0.00	88.00	0.5	87	0.62%
2024/04/11	0	91.90	0	0.00	91.10	0	90	0.03%
2024/04/10	0.1	93.80	1	93.00	93.00	-0.9	90	-1.00%
2024/04/08	0	0.00	1	95.30	93.70	-1	88	-1.13%
2024/03/21	3.5	97.67	0	0.00	98.10	3.5	91	3.83%
2024/03/20	1	102.00	0.1	102.00	102.00	0.9	89	1.01%
2024/03/18	3	102.50	0	0.00	102.50	3	85	3.49%
2024/03/07	0	0.00	1	100.50	100.00	-1	78	-1.27%
2024/03/04	0	0.00	2	104.50	104.00	-2	73	-2.73%
2024/03/01	0	0.00	2	100.50	102.00	-2	68	-2.91%
2024/02/22	1	93.50	0	0.00	93.10	1	61	1.62%
2024/02/15	3	94.00	0	0.00	93.50	3	57	5.22%
2024/02/02	1	101.00	0.1	102.50	102.00	1	51	1.84%
2024/02/01	0.2	99.40	0	0.00	103.50	0.2	48	0.31%
2024/01/31	5	96.62	1	96.40	96.70	4	44	9.06%
2024/01/05	0	0.00	1	93.20	94.40	-1	31	-3.17%
2024/01/04	0	0.00	1.1	90.00	92.00	-1.1	29	-3.59%
2023/12/27	0	89.60	0	0.00	89.30	0	29	0.11%
2023/12/26	1	89.10	0	0.00	89.20	1	28	3.53%
2023/12/22	1	89.00	0	0.00	88.70	1	26	3.78%
2023/12/21	0	0.00	0.1	89.70	90.00	-0.1	24	-0.24%
2023/11/27	0	0.00	0	87.90	87.90	0	20	-0.19%
2023/10/25	0.1	86.00	0	0.00	84.70	0.1	38	0.13%
2023/10/12	0	0.00	1	89.80	90.30	-1	51	-1.93%
2023/10/06	0	0.00	0.1	88.80	88.80	-0.1	53	-0.19%
2023/10/05	0.1	83.50	0	0.00	83.40	0.1	51	0.19%
2023/09/25	0	0.00	3	84.43	84.50	-3	61	-4.90%
2023/09/18	0	0.00	0.1	86.40	86.00	-0.1	65	-0.14%
2023/09/06	1	87.30	0	0.00	87.00	1	75	1.32%
2023/09/01	3	85.17	0	0.00	85.20	3	102	2.94%
2023/08/21	0.1	83.80	0	0.00	83.10	0.1	115	0.09%
2023/08/18	0.1	85.02	0	0.00	84.80	0.1	115	0.04%
2023/08/17	1	84.00	0	0.00	85.30	1	115	0.86%
2023/08/15	1	87.00	0	0.00	87.00	1	120	0.83%
2023/08/11	1	89.60	1	89.70	89.70	0	125	0.00%
2023/08/10	3	86.63	0	0.00	88.30	3	125	2.38%
2023/07/28	1	90.40	0	0.00	90.60	1	166	0.60%
2023/07/25	0	0.00	1	91.50	90.70	-1	198	-0.50%
2023/07/18	1	89.50	0	0.00	90.50	1	227	0.44%
2023/07/14	0	0.00	1	91.10	91.00	-1	259	-0.39%
2023/07/12	1	89.60	0	0.00	89.30	1	276	0.36%
2023/07/07	0	0.00	3	90.00	89.00	-3	289	-1.04%
2023/07/05	0	91.40	0	92.00	91.30	0	293	0.01%
2023/07/03	0	0.00	3	92.20	94.50	-3	293	-1.02%
2023/06/27	2	89.10	0	0.00	89.00	2	292	0.68%
2023/06/26	1	91.10	0	0.00	90.70	1	292	0.34%
2023/06/15	1	93.30	0	0.00	93.10	1	302	0.33%
2023/06/14	0.1	95.30	0	0.00	94.00	0.1	302	0.02%
2023/06/12	0.1	97.70	0	0.00	94.50	0.1	304	0.02%
2023/06/08	1	98.50	0	0.00	98.20	1	301	0.33%
2023/06/07	3	102.00	9	100.18	102.50	-6	298	-2.01%
2023/06/05	0	0.00	1	95.50	94.70	-1	297	-0.34%
2023/06/01	0	0.00	6	88.50	88.70	-6	296	-2.02%
2023/05/23	1	90.00	0	0.00	89.80	1	300	0.33%
2023/05/19	4	91.65	0	0.00	91.10	4	297	1.34%
2023/05/18	0	93.00	0	0.00	94.70	0	293	0.00%
2023/05/17	2	90.10	0	0.00	89.90	2	288	0.69%
2023/05/16	1	88.20	0	0.00	88.10	1	286	0.35%
2023/05/15	1	88.00	0	0.00	87.50	1	284	0.35%
2023/05/11	1	91.66	1	94.10	89.00	0	278	0.01%
2023/05/10	0	0.00	1	98.50	98.10	-1	271	-0.37%
2023/05/09	7	98.97	1	97.50	97.10	6	268	2.23%
2023/05/08	1	104.00	15	98.63	104.50	-14	260	-5.37%
2023/05/05	14	96.40	0	0.00	96.30	14	251	5.57%
2023/05/04	0	102.00	0	0.00	100.50	0	241	0.01%
2023/05/03	4	102.00	0	0.00	105.00	4	235	1.70%
2023/05/02	1	101.50	3	108.00	107.00	-2	226	-0.88%
2023/04/28	2	92.30	0	0.00	99.00	2	209	0.95%
2023/04/27	0	0.00	7	87.44	93.80	-7	196	-3.56%
2023/04/26	1	84.10	0	0.00	85.30	1	188	0.53%
2023/04/25	1	86.20	1	89.90	85.80	0	184	0.00%
2023/04/24	1	88.30	1	91.90	91.80	0	177	0.00%
2023/04/21	6	90.83	0	0.00	90.20	6	171	3.51%
2023/04/20	0	0.00	1	94.90	96.70	-1	162	-0.62%
2023/04/19	0	0.00	1	107.50	104.00	-1	150	-0.67%
2023/04/18	1	98.20	0	0.00	98.00	1	127	0.79%
2023/04/17	1	96.90	0	0.00	97.40	1	118	0.84%
2023/04/14	0	0.00	10	88.60	88.60	-10	106	-9.40%
2023/04/11	5	77.14	0	0.00	77.30	5	92	5.39%
2023/04/10	4	77.75	0	0.00	79.10	4	91	4.38%
2023/04/07	0	0.00	1	75.30	75.30	-1	86	-1.16%
2023/04/06	0	0.00	10	71.80	71.80	-10	84	-11.87%
2023/03/28	1	71.10	0	0.00	70.00	1	80	1.24%
2023/03/24	1	73.90	0	0.00	72.60	1	78	1.28%
2023/03/23	6	74.83	0	0.00	75.90	6	76	7.84%
2023/03/22	0	0.00	1	79.80	80.00	-1	73	-1.36%
2023/03/21	4	77.55	0	0.00	77.40	4	69	5.75%
2023/03/14	1	71.80	0	0.00	72.30	1	57	1.75%
2023/03/10	1	72.60	0	0.00	72.60	1	52	1.90%
2023/03/08	0	0.00	1	80.30	80.30	-1	41	-2.42%
2023/03/03	0	0.00	1	71.70	72.90	-1	24	-4.13%
2023/03/01	1	65.10	0	0.00	67.30	1	20	4.93%
2023/02/24	0	0.00	2	68.65	68.80	-2	17	-11.47%
2023/01/06	2	58.90	0	0.00	58.90	2	8	22.69%
2022/12/30	0	0.00	1	56.50	56.50	-1	9	-10.66%
2022/10/12	1	50.40	0	0.00	50.80	1	15	6.61%
2022/08/26	0	0.00	1	51.80	52.60	-1	12	-7.94%
2022/06/22	1	56.90	0	0.00	56.00	1	8	11.61%
2022/03/22	1	69.00	0	0.00	69.80	1	11	8.96%
2022/03/18	0	0.00	1	68.10	68.50	-1	11	-8.40%
2022/03/15	1	67.00	0	0.00	67.10	1	16	6.02%
2022/01/24	0	0.00	2	63.20	63.20	-2	16	-12.36%
2022/01/19	0	0.00	0	63.30	63.30	0	16	-0.02%
2022/01/07	0	0.00	0	63.50	63.50	0	15	-0.01%
2021/12/13	0	0.00	0	67.90	66.90	0	12	-0.02%
2021/12/10	0	70.50	0	0.00	66.60	0	12	0.05%
2021/08/11	3	55.90	0	0.00	55.80	3	13	22.30%
2021/04/09	0	0.00	1	79.00	79.00	-1	116	-0.86%
2021/04/06	1	87.20	0	0.00	87.20	1	107	0.93%
2021/03/29	0	0.00	1	70.00	70.20	-1	71	-1.39%
2021/03/26	1	62.00	1	58.40	63.90	0	62	0.00%
2021/03/25	1	61.80	0	0.00	61.60	1	53	1.86%
2021/03/15	0	0.00	2	58.00	58.40	-2	32	-6.12%
2021/03/03	2	50.05	0	0.00	50.00	2	9	21.47%
2020/07/06	0	0.00	1	56.20	60.00	-1	138	-0.72%
2020/06/29	0	0.00	0	55.90	55.90	0	129	-0.01%
2020/06/18	0	0.00	2	54.30	55.30	-2	118	-1.69%
2020/06/16	0	0.00	3	54.30	53.50	-3	115	-2.60%
2020/06/15	1	52.00	1	52.80	53.80	0	113	0.00%
2020/06/11	1	52.20	3	53.70	51.70	-2	106	-1.87%
2020/06/10	1	55.20	5	55.18	53.40	-4	106	-3.76%
2020/06/09	4	55.95	2	56.50	55.00	2	103	1.93%
2020/06/08	1	58.20	1	57.90	57.90	0	98	0.00%
2020/06/05	2	61.05	0	0.00	59.50	2	94	2.12%
2020/06/04	0	0.00	1	57.80	58.90	-1	88	-1.13%
2020/06/03	1	58.00	1	59.50	58.10	0	84	0.00%
2020/06/02	2	52.74	0	0.00	58.00	2	78	2.58%
2020/06/01	5	55.58	0	0.00	54.40	5	69	7.21%
2020/05/29	1	52.10	0	0.00	52.30	1	56	1.78%
2020/05/28	0	0.00	1	43.60	47.55	-1	47	-2.12%
2020/05/25	1	47.60	0	0.00	47.75	1	34	2.88%
2020/05/22	0	0.00	1	42.00	43.45	-1	29	-3.43%
2020/05/19	0	0.00	3	39.00	38.30	-3	22	-13.32%
2020/05/15	1	37.45	0	0.00	36.95	1	18	5.42%
2020/05/14	3	34.80	0	0.00	34.05	3	16	17.89%
2020/03/19	0	0.00	4	29.05	28.55	-4	18	-21.13%
2020/03/18	0	0.00	3	29.10	29.10	-3	19	-15.46%
2019/08/07	1	33.50	0	0.00	33.50	1	13	7.44%
2019/08/01	2	35.58	0	0.00	36.00	2	13	14.58%
2019/07/31	1	36.05	0	0.00	36.10	1	13	7.27%
2019/05/16	0	0.00	1	29.60	29.70	-1	95	-1.05%
2019/05/09	1	32.20	0	0.00	30.55	1	95	1.04%
2019/04/11	3	39.23	0	0.00	39.60	3	117	2.55%
2018/12/25	0	0.00	1	28.40	29.25	-1	74	-1.33%