加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    582
  • 漲跌
    ▼64
  • 漲幅
    -9.91%
  • 成交量
    945張
  • 產業
    上櫃 半導體類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
M31 (6643)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01550600650700750800850May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311607.931.1617.22582.000795-0.01%
2025/03/281679.891650.00646.0007890.00%
2025/03/271685.001695.00683.0007920.00%
2025/03/261695.001692.00691.0008130.00%
2025/03/251702.001691.00687.0008290.00%
2025/03/241706.931.1692.65686.00-0.1847-0.01%
2025/03/211706.581690.00700.0009180.00%
2025/03/201.1724.911703.00701.000.19680.01%
2025/03/191720.001716.00715.0009630.00%
2025/03/181702.001719.96720.0009730.00%
2025/03/171725.001.1695.15691.00-0.1969-0.01%
2025/03/141721.981715.00719.0009690.00%
2025/03/131708.001720.00716.0009720.00%
2025/03/121697.771695.01690.0009910.00%
2025/03/111687.861690.00689.0009930.00%
2025/03/101711.031721.93715.0009990.00%
2025/03/071719.691734.98707.0001,0030.00%
2025/03/061725.001720.00720.0009950.00%
2025/03/050733.500730.00722.0001,0040.00%
2025/03/040723.1400.00719.0009980.00%
2025/03/030750.0000.00750.0009900.00%
2025/02/270762.000765.00763.0009910.00%
2025/02/260771.0000.00751.0009830.00%
2025/02/250792.0000.00783.0009760.00%
2025/02/2400.000812.00812.0009770.00%
2025/02/210.1799.980794.00797.000.19800.01%
2025/02/200800.0000.00812.0009830.00%
2025/02/1900.000819.00815.0009790.00%
2025/02/180.1787.670787.15792.000.19460.01%
2025/02/170785.000.6789.99770.00-0.6940-0.06%
2025/02/140782.000776.00783.0009250.00%
2025/02/130.2761.342.1734.70762.00-1.9889-0.21%
2025/02/1200.000.1695.00695.00-0.1866-0.01%
2025/02/111.1697.280698.00699.001.18840.12%
2025/02/1000.000695.00696.0009210.00%
2025/02/070.3705.330700.00700.000.39320.03%
2025/02/060676.751684.00680.00-1932-0.11%
2025/02/051658.011660.00664.0009560.00%
2025/02/041.1632.961645.00652.000.19760.01%
2025/01/222645.992644.00646.0001,0140.00%
2025/01/210649.001639.13657.00-11,028-0.10%
2025/01/201620.051630.02627.0001,0260.00%
2025/01/171617.001614.00614.0001,0330.00%
2025/01/161630.000626.00629.0011,0480.10%
2025/01/151609.021616.99618.0001,0620.00%
2025/01/142.2606.102609.08609.000.21,0830.02%
2025/01/131667.551606.13603.0001,0850.00%
2025/01/101.2681.723.1666.96665.00-1.91,078-0.18%
2025/01/092.1692.352682.66685.000.11,0770.01%
2025/01/082.2718.571.1729.13701.001.21,0740.11%
2025/01/072734.003.1731.38742.00-1.11,070-0.10%
2025/01/063720.672726.50716.0011,0810.09%
2025/01/033719.342.1721.46720.0011,0910.09%
2025/01/021.1755.841722.00717.000.11,0870.01%
2024/12/312750.002760.00753.0001,0770.00%
2024/12/301.1766.101754.01749.000.11,0690.01%
2024/12/271.1763.662775.49763.00-0.91,063-0.09%
2024/12/261771.661759.00763.0001,0520.00%
2024/12/252772.002.1784.18772.00-0.11,046-0.01%
2024/12/243.5764.562.1761.28762.001.41,0390.14%
2024/12/231.1787.301.2777.01772.00-0.11,047-0.01%
2024/12/202.6777.251791.99771.001.61,0390.15%
2024/12/190.2785.661793.00779.00-0.81,017-0.08%
2024/12/180800.833.1804.51802.00-3.11,034-0.30%
2024/12/173810.953.1819.95821.0001,0520.00%
2024/12/163.1783.370.1784.10783.0031,0130.30%
2024/12/131751.000750.00750.0019900.10%
2024/12/120.1743.000.1748.69735.0001,0450.00%
2024/12/111716.042724.00723.00-11,055-0.09%
2024/12/101.1739.591722.02720.000.11,0600.01%
2024/12/090754.000.2739.00743.00-0.21,054-0.02%
2024/12/060.1761.961762.76745.00-0.91,052-0.09%
2024/12/050731.100733.92735.0001,0320.00%
2024/12/042728.511738.00724.0011,0350.10%
2024/12/031.1725.161732.00731.000.11,0410.01%
2024/12/021719.981713.00710.0001,0410.00%
2024/11/291674.112.1700.30720.00-1.11,043-0.10%
2024/11/281684.651677.00673.0001,0340.00%
2024/11/271705.211686.02680.0001,0360.00%
2024/11/261.1723.501701.00703.000.11,0420.01%
2024/11/251722.011.2722.00726.00-0.21,051-0.02%
2024/11/221721.991718.00713.0001,0660.00%
2024/11/210714.000715.00714.0001,0570.00%
2024/11/202700.411705.94700.0011,0490.10%
2024/11/191668.993681.33691.00-21,038-0.19%
2024/11/182.4677.523.1670.77660.00-0.71,027-0.07%
2024/11/153.2710.793696.67695.000.21,0150.02%
2024/11/142.1720.453732.67715.00-0.91,011-0.09%
2024/11/132720.491714.00716.0011,0040.10%
2024/11/122726.125731.61728.00-3999-0.30%
2024/11/115728.813737.34726.0029900.20%
2024/11/083.1718.743723.35728.000.19810.01%
2024/11/0711.5721.633722.00720.008.51,0050.84%
2024/11/066762.194.1764.03763.0021,0360.19%
2024/11/057.7759.542752.00752.005.71,0820.53%
2024/11/041748.621765.08778.0001,1030.00%
2024/11/011.3719.753736.00748.00-1.71,071-0.16%
2024/10/304.7769.633784.04758.001.71,0620.16%
2024/10/292.2796.401783.00776.001.21,0460.12%
2024/10/284819.253839.98808.0011,0460.10%
2024/10/251816.012815.00816.00-11,047-0.09%
2024/10/243824.0700.00824.0031,0700.28%
2024/10/231852.0000.00852.0011,0710.09%
2024/10/222841.000.4860.67841.001.61,0690.15%
2024/10/211803.007836.74855.00-61,071-0.56%
2024/10/183.2812.362.1806.90802.001.11,0600.10%
2024/10/175825.822843.50816.0031,0820.28%
2024/10/162.3834.291828.99826.001.21,0940.11%
2024/10/151.1856.0800.00854.001.11,1170.10%
2024/10/141.1862.8600.00863.001.11,1240.09%
2024/10/111890.0800.00876.0011,1440.09%
2024/10/090.1862.2900.00849.000.11,1430.01%
2024/10/0100.000828.00832.0001,2850.00%
2024/09/2400.000798.00798.0001,3270.00%
2024/09/2300.000886.00886.0001,3260.00%
2024/09/200991.400.1996.00984.00-0.11,3310.00%
2024/09/191980.001.4997.011015.00-0.41,305-0.03%
2024/09/181995.001955.00962.0001,2720.00%
2024/09/160978.0000.00980.0001,2410.00%
2024/09/130982.000984.00989.0001,2110.00%
2024/09/1200.000913.00913.0001,1490.00%
2024/09/111812.001819.16830.0001,1600.00%
2024/09/101.3827.331802.01805.000.31,2040.02%
2024/09/091.2809.341825.00822.000.21,2390.01%
2024/09/060837.000863.40834.0001,2630.00%
2024/09/050845.0000.00845.0001,2720.00%
2024/09/040.4834.5500.00825.000.41,2880.03%
2024/09/031930.851.2902.17898.00-0.21,284-0.01%
2024/09/020938.150966.00925.0001,2990.00%
2024/08/290.1943.3300.00958.000.11,3840.00%
2024/08/280952.570.1947.04943.00-0.11,390-0.01%
2024/08/270.1967.830975.00956.000.11,4030.01%
2024/08/260.1982.420.2989.00969.00-0.11,408-0.01%
2024/08/2300.000997.001010.0001,4100.00%
2024/08/210995.0000.00991.0001,4550.00%
2024/08/2001000.000.41000.001010.00-0.41,469-0.03%
2024/08/1901020.630.21024.631025.00-0.21,473-0.01%
2024/08/160.21054.730.11054.311050.000.11,4740.01%
2024/08/140.1890.190899.00900.000.11,4760.00%
2024/08/120867.471.7876.10860.00-1.71,507-0.12%
2024/08/095.2862.005870.01885.000.21,5360.01%
2024/08/085.3828.725822.20826.000.31,5250.02%
2024/08/072887.571.4881.14870.000.61,4810.04%
2024/08/060.1875.380845.00863.000.11,4520.01%
2024/08/050936.0000.00936.0001,4350.00%
2024/08/020.11049.0000.001040.000.11,4430.01%
2024/08/010.11160.0000.001155.000.11,4400.01%
2024/07/3101117.6100.001115.0001,4430.00%
2024/07/3011129.6111115.001145.0001,4400.00%
2024/07/290.11175.550.21209.141125.00-0.11,426-0.01%
2024/07/261.11280.8700.001245.001.11,4020.08%
2024/07/2300.0001340.001300.0001,4100.00%
2024/07/2211294.6711285.001285.0001,4150.00%
2024/07/1921327.4911355.001315.0011,4120.07%
2024/07/184.21375.2621427.441330.002.21,4130.15%
2024/07/1711445.0011454.981465.0001,3930.00%
2024/07/162.21441.6111405.001405.001.21,3940.09%
2024/07/151.11419.551.21402.091400.00-0.11,387-0.01%
2024/07/120.11400.001.11435.451425.00-11,400-0.07%
2024/07/110.21432.810.11410.001395.000.11,4000.01%
2024/07/101.61403.1911404.701405.000.61,4130.04%
2024/07/090.41352.7821389.971410.00-1.71,391-0.12%
2024/07/081.31298.0511285.001285.000.31,3600.02%
2024/07/0521334.9400.001305.0021,3560.15%
2024/07/0400.0001326.001330.0001,3340.00%
2024/07/030.11202.5021190.001210.00-1.91,321-0.15%
2024/07/0201195.0001200.001195.0001,3200.00%
2024/07/0111170.0000.001180.0011,3340.07%
2024/06/280.11120.7700.001135.000.11,3700.00%
2024/06/2601110.0000.001125.0001,4110.00%
2024/06/2501090.000.91100.091085.00-0.81,406-0.06%
2024/06/242.11290.0000.001245.002.11,3990.15%
2024/06/212.81320.1800.001320.002.81,3910.20%
2024/06/2001310.0000.001330.0001,3870.00%
2024/06/1901289.3800.001320.0001,3820.00%
2024/06/1801325.0001317.861330.0001,3760.00%
2024/06/170.11285.910.31272.411310.00-0.21,341-0.02%
2024/06/1431181.741.21187.431225.001.81,2890.14%
2024/06/1321115.0421125.031135.0001,2460.00%
2024/06/120.11097.5000.001110.000.11,2180.01%
2024/06/1131129.982.11095.001090.0011,2360.08%
2024/06/0711155.0011165.001165.0001,2300.00%
2024/06/0611155.001.11168.171150.00-0.11,228-0.01%
2024/06/0531156.6731135.001130.0001,2250.00%
2024/06/0431148.4941181.251135.00-11,214-0.08%
2024/06/0321122.5021135.001135.0001,1950.00%
2024/05/311.11134.3211145.001095.000.11,2150.01%
2024/05/3021110.1721120.141140.0001,2290.00%
2024/05/280.31130.0011120.301130.00-0.71,242-0.05%
2024/05/2711070.0011075.101070.0001,2160.00%
2024/05/240.11044.4900.001040.000.11,2040.01%
2024/05/2201045.0000.001030.0001,1860.00%
2024/05/2101045.0000.001050.0001,1820.00%
2024/05/1701062.380.11050.911055.00-0.11,170-0.01%
2024/05/1611069.950.11080.001070.0011,1660.08%
2024/05/151.21054.5711070.001085.000.21,1430.02%
2024/05/1401015.0021000.011030.00-21,112-0.18%
2024/05/132980.551998.01965.0011,1140.09%
2024/05/1011015.0401025.001015.0011,1180.09%
2024/05/0921107.5021107.501095.0001,1080.00%
2024/05/0800.0001155.001145.0001,1260.00%
2024/05/0701150.0000.001145.0001,1640.00%
2024/05/0600.0031170.001200.00-31,176-0.26%
2024/05/0311200.0000.001180.0011,2070.08%
2024/05/0200.0011200.001205.00-11,214-0.08%
2024/04/3011209.9800.001200.0011,2290.08%
2024/04/290.11275.000.11275.001210.0001,2620.00%
2024/04/2601188.750.11191.581180.00-0.11,258-0.01%
2024/04/250.11120.0001135.001120.000.11,2610.01%
2024/04/2411179.9500.001190.0011,2760.08%
2024/04/2300.0001170.001145.0001,3100.00%
2024/04/2211159.9811165.001135.0001,3450.00%
2024/04/190.11208.3300.001215.000.11,3430.00%
2024/04/180.11275.0001270.001295.0001,3430.00%
2024/04/1701305.0000.001325.0001,3600.00%
2024/04/1601250.000.21327.501310.00-0.21,342-0.01%
2024/04/1501225.000.11246.201220.0001,3380.00%
2024/04/1201285.000.11300.001295.0001,3440.00%
2024/04/1101300.0000.001295.0001,3470.00%
2024/04/1001315.5000.001320.0001,3370.00%
2024/04/0901373.330.21350.451350.00-0.21,330-0.02%
2024/04/080.11443.7900.001400.000.11,3290.00%
2024/04/0301567.6900.001555.0001,3110.00%
2024/04/0211569.811.11593.441595.00-0.11,2930.00%
M31 相關文章
M31 相關影音
 
 
5天19小時24分