惠特 (6706)-臺銀-民權券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
78.3
漲跌
▼8.6
漲幅
-9.90%
成交量
2,308張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	86.40	2	85.30	86.90	-2	2,726	-0.07%
2025/03/26	1	91.40	12	94.00	92.20	-11	2,736	-0.40%
2025/03/25	0	90.00	0	0.00	90.50	0	2,738	0.00%
2025/03/24	1	90.90	3	91.07	90.00	-2	2,756	-0.07%
2025/03/21	1	88.80	0	0.00	88.80	1	2,776	0.04%
2025/03/20	4	89.72	3	90.10	89.90	1	2,866	0.04%
2025/03/19	8	88.51	0	0.00	88.20	8	2,885	0.28%
2025/03/18	0	89.00	2	89.85	91.00	-2	2,897	-0.07%
2025/03/17	0	0.00	0	88.60	88.00	0	2,917	0.00%
2025/03/14	0	89.30	0	0.00	90.20	0	2,971	0.00%
2025/03/13	6.1	91.63	2	91.05	88.90	4.1	3,008	0.14%
2025/03/12	5	91.08	1	91.10	91.00	4	2,986	0.13%
2025/03/11	2	89.50	1	90.00	90.70	1	3,066	0.03%
2025/03/10	0.1	93.29	0	0.00	93.00	0.1	3,160	0.00%
2025/03/07	4.1	93.76	0	0.00	93.00	4.1	3,219	0.13%
2025/03/06	1	99.80	0	0.00	98.00	1	3,286	0.03%
2025/03/05	8	99.39	1	100.50	98.60	7	3,362	0.21%
2025/03/04	0	99.50	0	0.00	98.90	0	3,468	0.00%
2025/03/03	4	100.02	0	0.00	99.70	4	3,478	0.12%
2025/02/27	2.1	104.59	2	104.50	104.50	0.1	3,494	0.00%
2025/02/26	0	0.00	4	104.12	102.50	-4	3,527	-0.11%
2025/02/25	0	106.50	0	0.00	106.00	0	3,580	0.00%
2025/02/24	2	109.00	1	109.50	108.50	1	3,632	0.03%
2025/02/21	1	111.00	5	110.80	111.00	-4	3,709	-0.11%
2025/02/20	3	110.00	5	110.80	109.00	-2	3,752	-0.05%
2025/02/19	4	111.38	3	111.67	111.50	1	3,770	0.03%
2025/02/18	14	110.75	9	112.28	110.00	5	3,775	0.13%
2025/02/17	2	108.00	4	108.38	109.50	-2	3,658	-0.05%
2025/02/14	8	108.38	3	107.50	106.50	5	3,703	0.13%
2025/02/13	0	0.00	3	106.00	109.50	-3	3,747	-0.08%
2025/02/12	1	100.00	1	100.00	99.80	0	3,794	0.00%
2025/02/11	1	100.00	1	101.50	100.50	0	3,969	0.00%
2025/02/10	1	98.02	0	0.00	97.60	1	4,069	0.03%
2025/02/07	1	101.50	3	102.00	101.50	-2	4,085	-0.05%
2025/02/06	4	99.75	2	99.70	99.70	2	4,116	0.05%
2025/02/04	0	0.00	2	94.90	95.20	-2	4,273	-0.05%
2025/02/03	2	96.95	1	95.80	96.30	1	4,291	0.02%
2025/01/22	1	103.50	1	104.00	104.00	0	4,315	0.00%
2025/01/20	1	105.50	1	106.00	105.50	0	4,341	0.00%
2025/01/17	15	109.93	12	108.25	106.00	3	4,402	0.07%
2025/01/16	1.1	105.12	1.1	105.86	109.50	-0.1	4,354	0.00%
2025/01/15	0	100.50	0	100.30	99.60	0	4,387	0.00%
2025/01/14	1.1	105.68	0	0.00	103.50	1.1	4,372	0.03%
2025/01/13	2	104.25	3	105.83	106.50	-1	4,398	-0.02%
2025/01/10	9.4	112.53	0	0.00	110.50	9.4	4,373	0.21%
2025/01/08	1	129.50	0	0.00	131.00	1	4,596	0.02%
2025/01/07	2	134.25	2	131.50	131.00	0	4,607	0.00%
2025/01/06	6	130.33	4	133.50	133.50	2	4,537	0.04%
2025/01/02	1	127.00	0	127.50	125.00	1	4,483	0.02%
2024/12/31	0	125.50	0	125.00	125.50	0	4,490	0.00%
2024/12/30	0.1	127.99	0	0.00	127.50	0.1	4,489	0.00%
2024/12/27	0	0.00	0	131.00	129.50	0	4,500	0.00%
2024/12/26	0.1	133.00	0	0.00	132.00	0.1	4,496	0.00%
2024/12/25	0.2	136.00	0	135.50	134.00	0.1	4,472	0.00%
2024/12/24	1.1	134.37	0	134.50	135.00	1.1	4,462	0.02%
2024/12/23	0	137.50	0	137.00	138.00	0	4,538	0.00%
2024/12/20	4	138.87	1	141.50	135.50	3	4,699	0.06%
2024/12/19	0	138.75	1	137.50	137.50	-1	4,764	-0.02%
2024/12/18	0	143.50	0	141.50	141.00	0	4,941	0.00%
2024/12/17	11.1	142.41	8	142.38	141.00	3.1	5,067	0.06%
2024/12/16	4	142.25	1	139.50	139.00	3	5,343	0.06%
2024/12/13	1	151.00	0	150.00	151.00	1	5,783	0.02%
2024/12/12	0	155.83	0.1	156.85	154.00	0	6,091	0.00%
2024/12/11	1	154.50	1	155.50	153.50	0	6,250	0.00%
2024/12/10	0.1	154.04	2.1	153.10	154.00	-2	6,295	-0.03%
2024/12/09	2	167.00	0	166.00	163.50	2	6,407	0.03%
2024/12/06	1	167.00	0	0.00	165.00	1	6,576	0.02%
2024/12/05	2	167.00	2	168.00	167.00	0	6,776	0.00%
2024/12/04	0	0.00	1.1	169.37	169.50	-1.1	6,784	-0.02%
2024/12/03	9	155.33	2	153.50	154.50	7	6,734	0.10%
2024/12/02	5	144.50	5	147.60	149.00	0	6,766	0.00%
2024/11/29	0.1	148.50	0	0.00	148.50	0.1	7,016	0.00%
2024/11/28	2.1	147.98	0	0.00	147.00	2.1	7,076	0.03%
2024/11/27	0	163.50	0	0.00	163.00	0	6,979	0.00%
2024/11/26	1	168.00	1	169.50	168.00	0	7,063	0.00%
2024/11/25	2	178.00	2	178.50	172.00	0	7,139	0.00%
2024/11/22	2	177.00	1	176.53	177.50	1	7,111	0.01%
2024/11/21	1.1	171.00	1	171.50	171.00	0.1	7,106	0.00%
2024/11/19	0	171.00	0	0.00	169.00	0	7,018	0.00%
2024/11/18	0	164.17	0	0.00	162.00	0	7,045	0.00%
2024/11/15	2	167.25	2	165.75	170.50	0	7,022	0.00%
2024/11/14	2	168.25	0	0.00	166.00	2	7,063	0.03%
2024/11/13	3	174.49	2	173.75	169.50	1	7,288	0.01%
2024/11/12	1	184.50	1	175.50	174.00	0	7,333	0.00%
2024/11/11	0.1	183.50	0	0.00	184.50	0.1	7,221	0.00%
2024/11/08	4	186.50	1.1	189.49	191.00	2.9	7,170	0.04%
2024/11/07	4	179.50	6	182.58	183.50	-2	6,984	-0.03%
2024/11/04	0	0.00	1	179.00	176.50	-1	6,932	-0.01%
2024/11/01	3	176.50	2	173.00	175.00	1	6,906	0.01%
2024/10/30	0	162.50	0	0.00	162.50	0	6,826	0.00%
2024/10/28	0	0.00	0	166.00	165.00	0	6,838	0.00%
2024/10/25	1	168.00	0	0.00	172.00	1	6,835	0.01%
2024/10/23	3	178.16	5	178.80	176.00	-2	6,874	-0.03%
2024/10/22	3	173.50	6	173.75	173.50	-3	6,842	-0.04%
2024/10/21	1	166.50	0	0.00	166.50	1	6,771	0.01%
2024/10/18	7	171.64	6	172.33	168.00	1	6,771	0.01%
2024/10/17	3	168.67	2	168.50	170.00	1	6,700	0.01%
2024/10/16	1	171.99	0	0.00	172.00	1	6,649	0.02%
2024/10/15	6	178.65	3	177.83	172.50	3	6,547	0.05%
2024/10/14	0	169.00	1	180.00	181.00	-1	6,318	-0.02%
2024/10/11	0	179.00	1	177.50	174.00	-1	6,438	-0.02%
2024/10/08	0	0.00	1	181.00	183.50	-1	6,771	-0.01%
2024/10/07	4	187.00	1	178.04	186.00	3	6,859	0.04%
2024/10/04	1	172.00	0	0.00	172.00	1	7,039	0.01%
2024/10/01	0	0.00	3	174.00	175.00	-3	7,212	-0.04%
2024/09/30	0	0.00	1	169.00	170.00	-1	7,270	-0.01%
2024/09/27	0	167.50	0	167.00	166.00	0	7,280	0.00%
2024/09/26	0	165.13	1	164.00	163.50	-1	7,321	-0.01%
2024/09/25	5	167.00	7	167.93	169.00	-2	7,359	-0.03%
2024/09/24	2	167.75	1	157.50	168.50	1	7,250	0.01%
2024/09/20	13	166.58	15	168.60	166.50	-2	7,080	-0.03%
2024/09/18	15	171.20	9	171.61	166.50	6	6,891	0.09%
2024/09/16	7	168.79	8.1	168.46	171.00	-1.1	6,673	-0.02%
2024/09/13	13	155.50	11.1	148.44	161.00	1.9	6,252	0.03%
2024/09/12	7	143.36	7	144.36	146.50	0	6,205	0.00%
2024/09/10	5	141.80	4.1	140.06	137.00	0.9	6,174	0.01%
2024/09/09	6	141.08	7.1	140.02	142.00	-1.1	6,105	-0.02%
2024/09/06	6.2	135.34	9.1	136.35	136.50	-3	5,961	-0.05%
2024/09/05	2	130.00	2	131.75	131.00	0	5,979	0.00%
2024/09/04	1	125.00	0	0.00	124.00	1	5,965	0.02%
2024/09/03	3	134.83	2	136.00	131.50	1	5,936	0.02%
2024/09/02	6.1	136.42	9	135.39	133.00	-2.9	5,838	-0.05%
2024/08/30	5	135.50	12	138.63	139.00	-7	5,504	-0.13%
2024/08/29	2	127.75	1	127.50	127.50	1	5,381	0.02%
2024/08/28	2	129.00	3	132.50	128.00	-1	5,372	-0.02%
2024/08/27	8	130.37	7	128.71	128.00	1	5,258	0.02%
2024/08/26	1	128.00	0	0.00	126.50	1	5,155	0.02%
2024/08/23	2	120.50	8	130.88	130.50	-6	5,132	-0.12%
2024/08/22	2.1	125.73	0	124.38	124.00	2.1	5,099	0.04%
2024/08/21	3.1	126.45	3	125.00	127.00	0.1	5,099	0.00%
2024/08/20	1	129.00	2	128.75	128.50	-1	5,098	-0.02%
2024/08/19	0	0.00	0	124.50	124.50	0	5,135	0.00%
2024/08/16	2	127.50	1	128.50	124.00	1	5,199	0.02%
2024/08/15	10	123.95	10	125.95	126.00	0	5,142	0.00%
2024/08/14	1	123.50	0	0.00	122.00	1	4,983	0.02%
2024/08/13	0	0.00	0	116.50	115.50	0	4,889	0.00%
2024/08/12	2	115.00	7.1	116.06	115.50	-5.1	4,871	-0.10%
2024/08/08	10	100.50	12	97.39	101.00	-2	4,780	-0.04%
2024/08/07	7.1	100.34	3	102.83	99.00	4.1	4,737	0.09%
2024/08/06	4	101.80	2	102.45	98.50	2	4,688	0.04%
2024/08/05	1	104.50	0	0.00	104.50	1	4,601	0.02%
2024/08/01	1	124.50	1	125.00	126.00	0	4,495	0.00%
2024/07/31	0	124.00	2	125.25	122.00	-2	4,461	-0.04%
2024/07/30	2	117.50	1	120.50	119.50	1	4,390	0.02%
2024/07/29	5	124.30	7	120.00	117.00	-2	4,348	-0.05%
2024/07/26	3	110.50	6	117.25	116.50	-3	4,279	-0.07%
2024/07/23	0	0.00	3	111.33	110.50	-3	4,199	-0.07%
2024/07/17	1	126.50	1	125.50	126.50	0	3,991	0.00%
2024/07/16	2	123.75	2	125.00	124.00	0	3,950	0.00%
2024/07/15	3	125.50	3	126.33	123.50	0	3,925	0.00%
2024/07/12	3	125.17	5	123.40	125.00	-2	3,874	-0.05%
2024/07/11	18	129.14	12	125.92	122.00	6	3,715	0.16%
2024/07/10	5	126.40	8	130.38	135.50	-3	3,499	-0.09%
2024/07/09	4	122.00	4	121.63	123.50	0	3,339	0.00%
2024/07/08	1	125.03	4	124.63	124.50	-3	3,227	-0.09%
2024/07/05	2	123.75	2	123.50	128.50	0	3,001	0.00%
2024/07/04	3	111.83	3.1	112.24	117.00	-0.1	2,805	0.00%
2024/07/03	2	107.50	1	109.00	106.50	1	2,713	0.04%
2024/07/02	8	109.63	2	111.00	109.00	6	2,678	0.22%
2024/06/28	1	108.00	1	109.00	109.00	0	2,565	0.00%
2024/06/27	1	108.50	2	109.25	110.00	-1	2,533	-0.04%
2024/06/26	3	108.50	3	108.83	110.00	0	2,468	0.00%
2024/06/25	4	106.75	8	105.50	107.50	-4	2,424	-0.17%
2024/06/24	0.1	109.00	10	108.00	109.00	-9.9	2,318	-0.43%
2024/06/21	4	112.13	4	110.75	114.00	0	2,247	0.00%
2024/06/20	3	110.67	3	110.50	112.50	0	2,153	0.00%
2024/06/19	8	114.56	10	113.75	112.50	-2	2,037	-0.10%
2024/06/18	4	108.00	2	111.01	114.50	2	1,746	0.11%
2024/06/17	0	0.00	1	98.22	104.50	-1	1,611	-0.06%
2024/06/14	1	95.30	2	94.95	95.30	-1	1,509	-0.07%
2024/06/13	2	90.36	2.1	90.56	90.70	-0.1	1,396	0.00%
2024/06/12	19	86.95	16.2	86.38	89.50	2.8	1,318	0.21%
2024/06/11	3	77.37	3	80.17	84.20	0	1,065	0.00%
2024/06/07	1	76.40	0	0.00	76.60	1	980	0.10%
2024/05/31	0	0.00	3	72.70	72.10	-3	874	-0.34%
2024/05/29	0	0.00	1	74.50	75.50	-1	862	-0.12%
2024/05/28	3	77.90	1.5	78.40	76.10	1.5	838	0.18%
2024/05/27	0	0.00	2.1	75.30	76.80	-2.1	793	-0.26%
2024/05/24	3	76.70	2	75.30	76.10	1	762	0.13%
2024/05/23	3	75.70	4.2	76.40	76.40	-1.2	721	-0.16%
2024/05/22	1	74.00	1	74.80	75.10	0	589	0.00%
2024/05/21	1	67.70	0	0.00	68.40	1	490	0.20%
2024/05/20	1	64.10	1	62.00	68.40	0	444	0.00%
2024/05/17	0	0.00	17	63.30	63.30	-17	331	-5.13%
2024/05/16	3	54.47	0	0.00	57.60	3	310	0.97%
2024/05/08	0	52.70	0	0.00	53.00	0	296	0.00%
2024/05/03	0	0.00	1	53.00	52.70	-1	295	-0.34%
2024/04/30	0.1	53.35	0	0.00	52.80	0.1	296	0.02%
2024/04/29	1	52.70	0	0.00	53.00	1	297	0.34%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/04/01	2.1	53.71	3	53.87	53.70	-0.9	323	-0.29%