叡揚 (6752)-臺銀-民權券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
45張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	125.50	125.00	-2	99	-2.01%
2024/04/15	0	0.00	1	129.50	127.50	-1	129	-0.77%
2024/04/12	0	0.00	2	128.75	128.50	-2	129	-1.55%
2024/04/11	0	0.00	3.3	129.85	129.00	-3.3	128	-2.52%
2024/04/10	0	0.00	1	131.00	131.00	-1	129	-0.77%
2024/04/09	0	0.00	5	130.60	130.50	-5	132	-3.77%
2024/04/08	0	0.00	16	132.66	131.00	-16	132	-12.05%
2024/03/29	0	0.00	1	134.50	133.50	-1	134	-0.74%
2024/03/26	0	0.00	1	137.50	138.00	-1	134	-0.74%
2024/03/21	0	0.00	1	135.50	135.50	-1	149	-0.67%
2024/03/20	0	0.00	1	135.00	134.50	-1	147	-0.68%
2024/03/19	0.1	132.50	0	0.00	131.00	0.1	144	0.07%
2024/03/18	0	0.00	2	130.50	131.50	-2	144	-1.38%
2024/03/15	0.1	128.00	0	0.00	129.50	0.1	146	0.07%
2024/03/14	2	125.25	0	0.00	127.00	2	147	1.36%
2024/03/13	0.1	126.00	0	0.00	125.50	0.1	151	0.08%
2024/03/08	2	125.25	0	0.00	124.00	2	169	1.18%
2024/03/07	0.1	130.00	0	0.00	128.00	0.1	174	0.03%
2024/03/06	1	130.50	0	0.00	129.50	1	180	0.55%
2024/03/05	0	0.00	3	130.33	130.50	-3	181	-1.66%
2024/03/04	0	0.00	3	129.33	128.50	-3	183	-1.63%
2024/02/26	0	0.00	1	129.00	128.50	-1	200	-0.50%
2024/02/23	0	0.00	1	130.00	128.00	-1	207	-0.48%
2024/02/21	1	131.50	1	131.50	129.50	0	209	0.00%
2024/02/19	5	129.60	1	127.50	127.00	4	215	1.86%
2024/02/16	1.2	130.43	0	0.00	129.50	1.2	219	0.52%
2024/02/05	0	0.00	1	130.50	130.00	-1	226	-0.44%
2024/02/01	2	128.50	0	0.00	129.00	2	240	0.83%
2024/01/29	0	0.00	1	132.00	131.50	-1	305	-0.33%
2024/01/18	1	137.50	2	135.50	134.50	-1	401	-0.25%
2024/01/15	2	140.50	0	0.00	142.00	2	409	0.49%
2024/01/12	2	141.50	1	138.52	138.00	1	408	0.24%
2024/01/03	0	0.00	6	136.75	137.00	-6	415	-1.44%
2023/12/26	0	0.00	1	136.00	136.00	-1	414	-0.24%
2023/12/22	1	137.50	0	0.00	136.50	1	409	0.24%
2023/12/21	29	139.40	0	0.00	138.50	29	408	7.09%
2023/12/20	0	0.00	32	137.44	136.00	-32	405	-7.88%
2023/12/19	2	140.25	0	0.00	140.00	2	401	0.50%
2023/12/18	3	141.83	2	141.50	142.00	1	396	0.25%
2023/12/15	2	133.75	0	0.00	135.00	2	381	0.52%
2023/12/13	2	134.25	0	0.00	133.00	2	384	0.52%
2023/12/08	5	139.20	0	0.00	138.50	5	381	1.31%
2023/12/07	4	139.88	0	0.00	140.00	4	379	1.05%
2023/12/06	5	141.80	0	0.00	141.00	5	375	1.33%
2023/12/05	11	137.77	0	0.00	137.50	11	364	3.02%
2023/12/04	5	138.10	7	141.00	135.50	-2	362	-0.55%
2023/12/01	1	140.02	0	0.00	142.00	1	356	0.28%
2023/11/24	3	133.83	0	0.00	131.50	3	345	0.87%
2023/11/22	1	135.00	1	141.00	141.50	0	333	0.00%
2023/11/20	1	137.00	0	0.00	137.00	1	328	0.30%
2023/11/17	2	138.00	0	0.00	137.50	2	328	0.61%
2023/11/16	3	139.33	1	144.00	139.00	2	325	0.61%
2023/11/15	1	139.00	1	142.50	142.00	0	325	0.00%
2023/11/14	1	139.00	0	0.00	138.00	1	332	0.30%
2023/11/09	6	139.33	0	0.00	138.00	6	329	1.82%
2023/11/08	1	144.00	0	0.00	143.00	1	322	0.31%
2023/11/07	1	137.00	1	141.00	142.00	0	299	0.00%
2023/11/06	0	0.00	1	142.00	140.50	-1	292	-0.34%
2023/11/03	0	0.00	3.2	131.90	135.50	-3.2	266	-1.20%
2023/11/02	4	123.00	2	125.50	123.50	2	251	0.79%
2023/10/31	1	124.50	1	124.50	123.50	0	269	0.00%
2023/10/30	3	129.67	1	135.50	131.00	2	282	0.71%
2023/10/27	0	0.00	9	131.22	131.50	-9	266	-3.38%
2023/10/26	0	0.00	4	123.50	122.00	-4	249	-1.60%
2023/10/25	2	118.00	0	0.00	116.50	2	247	0.81%
2023/10/24	0	0.00	2	120.00	120.00	-2	290	-0.69%
2023/10/18	1.8	114.64	0	0.00	115.00	1.8	349	0.53%
2023/10/17	0	0.00	1	120.50	117.50	-1	355	-0.28%
2023/10/02	1	106.50	0	0.00	108.00	1	333	0.31%
2023/09/27	2	105.72	0	0.00	105.00	2	336	0.61%
2023/09/26	5	106.40	0	0.00	105.50	5	338	1.48%
2023/09/21	0	107.00	0	0.00	105.50	0	346	0.01%
2023/09/20	0.1	109.75	0	0.00	108.50	0.1	348	0.04%
2023/09/19	0.1	111.23	0	0.00	110.50	0.1	352	0.02%
2023/09/15	0	107.00	0	0.00	112.50	0	352	0.01%
2023/09/13	0	106.00	0	0.00	105.50	0	358	0.01%
2023/09/12	0	107.00	2	106.50	106.00	-2	361	-0.54%
2023/09/11	0	110.00	0	0.00	107.50	0	363	0.01%
2023/09/08	0	0.00	7	113.57	112.50	-7	367	-1.90%
2023/09/07	1	118.00	0	0.00	116.50	1	373	0.27%
2023/09/04	1	116.50	0	0.00	117.50	1	388	0.26%
2023/09/01	0	114.50	0	0.00	115.00	0	389	0.01%
2023/08/31	3	111.50	0	0.00	113.50	3	392	0.76%
2023/08/30	4	111.63	0	0.00	112.50	4	395	1.01%
2023/08/28	0	111.50	0	0.00	109.50	0	428	0.01%
2023/08/18	0.1	124.27	1	121.50	122.00	-0.9	465	-0.19%
2023/08/17	2	129.50	0	0.00	129.00	2	462	0.43%
2023/08/14	0	133.00	0	0.00	132.50	0	486	0.01%
2023/08/10	0	139.50	0	0.00	137.00	0	494	0.01%
2023/08/07	0	0.00	2	152.50	153.50	-2	490	-0.41%
2023/08/04	2	158.25	0	0.00	156.00	2	486	0.41%
2023/08/02	0	0.00	15	166.33	155.50	-15	474	-3.16%
2023/08/01	0	0.00	3	152.00	152.00	-3	456	-0.66%
2023/07/28	1	172.50	0	0.00	172.00	1	591	0.17%
2023/07/25	3	161.50	0	0.00	161.50	3	735	0.41%
2023/07/21	2	163.00	4	162.13	157.00	-2	906	-0.22%
2023/07/17	1	144.00	0	0.00	142.00	1	1,149	0.09%
2023/07/14	1	138.55	0	0.00	140.00	1	1,162	0.09%
2023/07/13	0	0.00	0	142.50	140.00	0	1,186	0.00%
2023/07/11	0	0.00	2	148.50	146.50	-2	1,216	-0.16%
2023/07/10	0	145.50	0	0.00	146.50	0	1,220	0.00%
2023/07/06	2	148.50	2	148.50	148.50	0	1,253	0.00%
2023/07/03	0	0.00	8	151.19	158.00	-8	1,261	-0.63%
2023/06/16	2	143.75	0	0.00	145.00	2	1,295	0.15%
2023/06/15	3	146.99	0	0.00	144.50	3	1,301	0.23%
2023/06/14	5	145.50	0	0.00	147.00	5	1,305	0.38%
2023/06/13	0	148.50	0	0.00	148.00	0	1,309	0.00%
2023/06/12	0.2	151.67	0	0.00	151.00	0.2	1,305	0.01%
2023/06/09	0	161.00	0	0.00	158.00	0	1,301	0.00%
2023/06/07	1	172.50	0	0.00	170.50	1	1,302	0.08%
2023/06/02	0	0.00	1	178.00	172.50	-1	1,306	-0.08%
2023/06/01	1	182.50	0	0.00	175.50	1	1,303	0.08%
2023/05/22	1	178.50	0	0.00	179.00	1	1,277	0.08%
2023/05/11	0	0.00	11	167.09	167.50	-11	1,267	-0.87%
2023/05/09	2	173.75	0	0.00	172.50	2	1,263	0.16%
2023/05/08	1	176.00	0	0.00	177.50	1	1,260	0.08%
2023/05/04	8	184.63	9	192.11	180.00	-1	1,200	-0.08%
2023/05/03	9	187.94	0	0.00	177.00	9	1,100	0.82%
2023/05/02	1	174.00	3	182.67	186.00	-2	993	-0.20%
2023/04/28	1	160.00	2	159.00	169.50	-1	933	-0.11%
2023/04/27	2	156.25	1	154.50	154.50	1	883	0.11%
2023/04/26	4	161.63	2	161.00	158.50	2	832	0.24%
2023/04/25	3	162.50	2	173.00	161.50	1	692	0.14%
2023/04/24	0	0.00	1	168.00	168.00	-1	579	-0.17%
2023/04/21	3	150.00	3	154.83	153.00	0	526	0.00%
2023/04/20	2	157.50	2	147.00	143.00	0	462	0.00%
2023/04/17	0	0.00	2	146.75	150.00	-2	374	-0.53%
2023/04/14	0	0.00	1	142.00	136.50	-1	350	-0.29%
2023/04/11	1	145.00	0	0.00	137.00	1	330	0.30%
2023/03/29	1	132.50	0	0.00	133.00	1	278	0.36%
2023/03/27	1	137.50	0	0.00	135.00	1	271	0.37%
2023/03/24	1	141.00	1	141.50	139.00	0	267	0.00%
2023/03/23	1	148.00	0	0.00	145.00	1	260	0.38%
2023/03/21	2	150.75	0	0.00	142.00	2	237	0.84%
2023/03/13	0	0.00	1	133.50	137.50	-1	188	-0.53%
2023/03/10	0	0.00	2	144.25	140.00	-2	183	-1.09%
2023/03/09	1	160.00	0	0.00	152.50	1	175	0.57%
2023/03/08	1	157.00	1	158.50	158.50	0	170	0.00%
2023/03/07	1	162.00	0	0.00	162.00	1	163	0.61%
2023/03/06	2	158.25	1	158.00	158.00	1	158	0.63%
2023/03/03	1	155.00	0	0.00	158.00	1	149	0.67%
2023/02/13	0	0.00	8	87.88	91.40	-8	65	-12.30%
2023/02/10	2	82.00	2	84.90	83.10	0	57	0.00%
2023/02/08	0	0.00	8	72.79	76.80	-8	45	-17.49%
2023/02/07	0	0.00	1	71.00	70.70	-1	43	-2.30%
2023/02/06	0	0.00	1	70.00	69.10	-1	42	-2.34%
2023/02/03	0	0.00	2	70.20	70.70	-2	41	-4.78%
2023/01/30	0	0.00	2	73.00	72.90	-2	42	-4.74%
2023/01/13	0	0.00	2	73.05	71.10	-2	41	-4.81%
2023/01/12	0	0.00	13	73.58	73.50	-13	40	-32.15%
2023/01/11	0	0.00	18	72.35	73.40	-18	38	-46.57%
2022/09/13	0	0.00	2	70.60	70.50	-2	11	-16.93%
2022/09/12	0	0.00	5	70.14	71.00	-5	11	-41.90%
2022/09/08	0	0.00	8	70.69	70.10	-8	11	-67.99%
2022/09/06	0	0.00	5	69.00	69.00	-5	11	-43.61%
2022/07/28	0	0.00	2	61.10	62.00	-2	12	-16.39%
2022/07/27	0	0.00	4	60.95	60.80	-4	12	-32.35%
2022/07/26	0	0.00	2	60.85	60.80	-2	13	-14.72%
2022/07/25	0	0.00	3	62.10	62.10	-3	14	-20.07%
2022/07/19	0	0.00	3	62.80	63.00	-3	17	-17.19%
2022/07/18	0	0.00	7	62.66	63.00	-7	17	-40.08%
2022/07/15	0	0.00	3	62.90	62.00	-3	17	-17.13%
2022/07/14	0	0.00	1	62.80	62.80	-1	17	-5.76%
2022/06/14	0	0.00	5	56.80	57.10	-5	26	-19.10%
2022/06/13	0	0.00	6	57.45	57.60	-6	26	-22.92%
2022/06/08	0	0.00	11	56.82	57.00	-11	26	-40.92%
2022/03/11	5	51.46	0	0.00	51.50	5	24	20.75%
2022/03/10	2	51.60	0	0.00	52.80	2	23	8.58%
2022/03/09	5	51.90	0	0.00	51.80	5	21	23.04%
2022/03/03	3	52.00	0	0.00	52.00	3	19	15.04%
2022/03/02	2	53.00	0	0.00	52.80	2	19	10.32%
2022/03/01	5	53.00	0	0.00	53.00	5	19	25.93%
2022/02/24	7	53.00	0	0.00	53.00	7	19	36.55%
2022/02/18	3	53.00	0	0.00	53.00	3	18	15.89%
2022/02/14	0	0.00	1	55.90	55.90	-1	17	-5.63%
2022/01/18	10	53.80	0	0.00	53.00	10	14	69.61%
2022/01/12	2	55.50	0	0.00	55.50	2	12	16.31%
2021/12/27	1	58.50	0	0.00	57.00	1	7	12.53%
2021/05/21	1	59.50	0	0.00	60.00	1	53	1.85%
2021/04/21	0	0.00	2	68.50	68.50	-2	54	-3.67%
2021/04/19	0	0.00	10	70.80	71.00	-10	55	-18.15%
2021/04/16	0	0.00	3	69.80	69.20	-3	54	-5.49%
2021/04/15	2	69.10	0	0.00	69.20	2	55	3.63%
2021/01/27	2	58.50	0	0.00	58.40	2	74	2.69%
2021/01/22	1	58.80	0	0.00	59.00	1	75	1.33%
2020/12/24	0	0.00	2	61.70	62.50	-2	61	-3.27%
2020/12/10	24	62.08	1	60.60	61.10	23	44	51.49%