• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201221.5000.00223.0016390.16%
2025/01/161218.502221.50223.00-1703-0.14%
2025/01/151217.0000.00215.0017030.14%
2025/01/1400.000206.00215.500713-0.01%
2025/01/130203.001205.00204.00-1730-0.13%
2025/01/021216.503.7214.22211.50-2.7894-0.30%
2024/12/3100.003220.83220.50-3916-0.33%
2024/12/300.1226.5000.00226.000.19390.01%
2024/12/260.1232.8600.00231.000.19520.02%
2024/12/251234.002235.00234.00-1957-0.10%
2024/12/240238.0000.00232.0009640.00%
2024/12/230241.500.2242.08240.50-0.2974-0.02%
2024/12/2000.000.1257.50251.00-0.1966-0.01%
2024/12/191.1244.9100.00249.001.19590.11%
2024/12/160235.5000.00237.5001,0440.00%
2024/12/131240.443237.00237.00-21,060-0.19%
2024/12/1100.000.1229.00228.50-0.11,0700.00%
2024/12/101.1227.4800.00227.001.11,0910.10%
2024/12/091230.0500.00234.0011,1230.09%
2024/12/0600.005238.30236.00-51,132-0.44%
2024/12/0500.002242.00240.50-21,141-0.18%
2024/12/030237.5000.00240.0001,1780.00%
2024/12/021233.0000.00231.5011,1820.08%
2024/11/262241.2500.00239.5021,3060.15%
2024/11/2200.001245.50244.50-11,371-0.07%
2024/11/2100.001242.00241.00-11,401-0.07%
2024/11/200241.000.1245.00242.5001,4290.00%
2024/11/151240.001239.00238.0001,5550.00%
2024/11/141.1239.626240.83240.00-51,615-0.31%
2024/11/111258.501255.00259.0001,6690.00%
2024/11/087.3258.422257.00253.005.31,6760.31%
2024/11/0700.002275.25280.00-21,617-0.12%
2024/11/0600.001.1265.05266.50-1.11,596-0.07%
2024/11/0500.001264.00262.50-11,598-0.06%
2024/11/042257.0000.00257.0021,6150.12%
2024/10/307263.712261.25257.5051,6260.31%
2024/10/291256.001256.01257.0001,6310.00%
2024/10/289.1262.340264.00261.5091,6420.55%
2024/10/250275.004273.63275.00-41,629-0.24%
2024/10/243269.502272.00269.0011,6290.06%
2024/10/233262.505271.10274.00-21,623-0.12%
2024/10/221256.5000.00258.0011,5950.06%
2024/10/2100.000259.91255.5001,6060.00%
2024/10/180254.500255.25252.5001,6340.00%
2024/10/171255.0000.00255.0011,6350.06%
2024/10/1600.001255.00258.00-11,643-0.06%
2024/10/1500.003272.00269.00-31,648-0.18%
2024/10/142.4268.530269.00267.502.31,6420.14%
2024/10/111274.5000.00271.5011,6560.06%
2024/10/091.6271.793269.50269.50-1.41,666-0.09%
2024/10/074254.253.7258.33261.000.31,8100.02%
2024/10/042241.0100.00245.0021,8100.11%
2024/10/010252.0000.00255.5001,8150.00%
2024/09/302252.002250.00248.5001,8350.00%
2024/09/261259.0000.00257.0011,8530.05%
2024/09/252264.001265.50262.0011,8710.05%
2024/09/200.1261.001.1264.77260.00-11,870-0.05%
2024/09/194.1270.592273.00270.002.11,8650.11%
2024/09/184266.0000.00262.0041,8330.22%
2024/09/1600.002262.00260.50-21,825-0.11%
2024/09/133259.672257.50261.5011,8180.05%
2024/09/121252.501250.00251.0001,8180.00%
2024/09/102256.256259.33249.50-41,854-0.22%
2024/09/051279.001270.00269.5001,9180.00%
2024/09/032291.0000.00289.0021,9320.10%
2024/09/0200.002297.50291.00-21,925-0.10%
2024/08/301294.001289.50289.0001,9090.00%
2024/08/295296.803293.83298.0021,8900.11%
2024/08/287294.865295.50297.0021,8750.11%
2024/08/271276.502279.75277.00-11,801-0.06%
2024/08/264277.132279.75275.0021,7750.11%
2024/08/221272.501274.00272.5001,7000.00%
2024/08/2100.002.1275.41272.50-2.11,668-0.12%
2024/08/202.1265.4800.00272.002.11,6310.13%
2024/08/198257.198253.13262.0001,5750.00%
2024/08/165251.4012250.54251.00-71,520-0.46%
2024/08/141216.501215.00214.0001,4050.00%
2024/08/137214.508209.38216.50-11,389-0.07%
2024/08/1200.001220.50219.50-11,365-0.07%
2024/08/0911208.820.1207.00206.0010.91,3400.81%
2024/08/076190.331195.00195.0051,3220.38%
2024/08/0500.002187.50184.50-21,283-0.16%
2024/08/0200.000209.50205.0001,2700.00%
2024/07/2900.000203.50203.5001,2220.00%
2024/07/190218.0000.00212.5001,1550.00%
2024/07/1800.000.5212.00211.00-0.51,116-0.04%
2024/07/151.2218.701219.50221.000.21,0540.02%
2024/07/121.1229.901226.50228.000.11,0280.01%
2024/07/111.3236.002237.75237.50-0.71,003-0.07%
2024/07/102234.502239.75231.5009610.00%
2024/07/091231.501241.95226.5009040.00%
2024/07/0800.002210.00220.00-2770-0.26%
2024/07/0500.001217.00215.00-1744-0.13%
2024/07/043205.3300.00203.0037140.42%
2024/07/031198.003.5196.64197.50-2.5685-0.36%
2024/07/021.5195.671197.00194.000.56840.07%
2024/07/013192.331188.00189.5026650.30%
2024/06/2700.001176.00175.50-1633-0.16%
2024/06/261180.501184.50180.0006260.00%
2024/06/2500.002178.50178.50-2607-0.33%
2024/06/211175.001174.00175.5005800.00%
2024/06/201172.503170.67174.00-2561-0.36%
2024/06/1900.001172.00167.50-1549-0.18%
2024/06/186176.585179.40169.5015310.19%
2024/06/133170.172168.00170.5014260.23%
2024/06/122168.0000.00168.5023970.50%
2024/06/111158.501159.50155.5003420.00%
2024/06/0700.002145.00145.00-2290-0.69%
2024/06/042139.2500.00139.5022960.67%
2024/06/032146.5000.00146.5023040.66%
2024/05/301142.0000.00141.5013010.33%
2024/05/281.3143.1300.00143.501.33100.43%
2024/05/2700.004144.00143.50-4314-1.27%
2024/05/241141.0000.00142.0013190.31%
2024/05/0900.000138.50136.5003740.00%
2024/05/080139.5000.00139.5003730.00%
2024/05/0600.003139.00139.50-3378-0.79%
2024/05/030137.0000.00136.0003750.00%
2024/04/2300.001.3134.89134.50-1.3378-0.34%
2024/04/223135.004.1135.87134.50-1.1377-0.29%
2024/04/1700.000.3143.50145.00-0.3367-0.08%
2024/04/161144.002138.75139.00-1362-0.28%
2024/04/031139.002140.50138.50-1319-0.31%
2024/04/026141.0000.00140.5063171.89%
2024/03/280133.830.3134.50133.50-0.3306-0.10%
2024/03/1900.0010137.00135.50-10294-3.40%
2024/03/157132.6400.00132.5072922.39%
2024/03/141136.0000.00135.0012880.35%
2024/03/113138.6700.00136.0032881.04%
2024/02/2700.003143.50142.50-3249-1.20%
2024/02/2600.000146.50144.5002450.00%
2024/02/232144.001.2145.42143.000.82450.32%
2024/02/221142.5000.00142.5012260.44%
2024/02/2000.001139.50138.50-1213-0.47%
2024/02/191141.0000.00139.5012080.48%
2024/02/161140.0000.00139.5012080.48%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音