永豐實 (6790)-臺銀-民權券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.65
漲跌
▲0.05
漲幅
+0.11%
成交量
164張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.3	45.70	0	0.00	45.60	0.3	170	0.17%
2024/11/21	1	45.65	0	0.00	45.60	1	176	0.57%
2024/11/20	4	46.08	0	0.00	45.85	4	177	2.25%
2024/11/18	2	45.90	0	0.00	46.10	2	177	1.13%
2024/11/14	1	45.80	0	0.00	46.65	1	177	0.56%
2024/11/12	3.2	47.15	0	0.00	47.60	3.2	169	1.90%
2024/11/11	8	47.41	0	0.00	47.50	8	175	4.55%
2024/11/08	0	0.00	13	49.92	50.00	-13	170	-7.63%
2024/11/07	0.1	48.55	0	0.00	49.70	0.1	161	0.03%
2024/10/29	2	46.85	0	0.00	48.00	2	185	1.08%
2024/10/25	0.5	47.85	0	0.00	47.90	0.5	189	0.26%
2024/10/23	1	48.05	0	0.00	48.05	1	197	0.51%
2024/10/18	0	0.00	2	48.10	48.25	-2	211	-0.94%
2024/10/17	4	47.73	0	0.00	47.75	4	212	1.88%
2024/10/16	0	0.00	1	47.95	47.85	-1	214	-0.47%
2024/10/15	4	47.53	4	48.00	47.80	0	218	0.00%
2024/10/08	0.6	47.80	0	0.00	47.95	0.6	280	0.21%
2024/10/04	6	48.31	0	0.00	48.20	6	291	2.06%
2024/10/01	2	48.25	0	0.00	48.65	2	295	0.68%
2024/09/30	1	48.40	0	0.00	48.70	1	303	0.33%
2024/09/20	0	0.00	1	47.40	47.55	-1	344	-0.29%
2024/09/05	1	46.95	0	0.00	46.70	1	373	0.27%
2024/09/03	2	47.90	0	0.00	48.00	2	370	0.54%
2024/08/26	0.5	49.40	0	0.00	49.20	0.5	381	0.13%
2024/08/20	0.7	49.20	0	0.00	48.80	0.7	396	0.18%
2024/08/14	1.1	49.99	0	0.00	50.20	1.1	420	0.26%
2024/08/05	0.3	48.58	3	48.42	48.50	-2.7	491	-0.55%
2024/07/22	0	0.00	5	51.40	51.20	-5	567	-0.88%
2024/07/18	0	0.00	1	52.70	52.70	-1	570	-0.18%
2024/07/16	0	0.00	5	51.90	52.70	-5	599	-0.83%
2024/07/15	1	52.00	0	0.00	52.20	1	620	0.16%
2024/07/12	0	0.00	8	52.80	52.70	-8	625	-1.28%
2024/07/11	5	54.50	10	55.27	55.70	-5	612	-0.82%
2024/07/10	2	54.50	0	0.00	54.40	2	590	0.34%
2024/07/09	1	54.60	0	0.00	54.50	1	588	0.17%
2024/07/08	2	55.00	0	0.00	54.90	2	594	0.34%
2024/07/05	2	55.80	0	0.00	55.80	2	594	0.34%
2024/07/04	1	54.80	0	0.00	54.80	1	597	0.17%
2024/07/03	2	55.50	0	0.00	55.80	2	597	0.33%
2024/07/02	0	0.00	10	56.55	56.30	-10	600	-1.66%
2024/07/01	1	55.20	0	0.00	56.00	1	595	0.17%
2024/06/28	1	55.20	3	55.00	55.40	-2	588	-0.34%
2024/06/21	0	0.00	2	54.20	54.30	-2	589	-0.34%
2024/06/19	0	0.00	2	54.10	54.10	-2	593	-0.34%
2024/06/18	0	0.00	4	53.63	54.10	-4	597	-0.67%
2024/06/17	0	0.00	10	53.36	53.40	-10	604	-1.66%
2024/06/12	0	0.00	2	52.10	51.90	-2	613	-0.33%
2024/05/30	1	51.80	0	0.00	51.70	1	664	0.15%
2024/05/28	2	52.30	0	0.00	52.40	2	668	0.30%
2024/05/24	1	51.20	3.1	51.97	52.00	-2.1	662	-0.31%
2024/05/23	11	51.98	4.9	51.85	51.50	6.1	666	0.91%
2024/05/22	3	53.10	0	0.00	53.10	3	657	0.46%
2024/05/21	3	52.77	6.6	52.97	52.70	-3.6	662	-0.54%
2024/05/20	1	53.10	0	0.00	53.10	1	662	0.15%
2024/05/17	1	52.60	3	52.80	52.90	-2	662	-0.30%
2024/05/16	24	52.75	4	53.00	52.50	20	679	2.94%
2024/05/15	27.1	52.27	16	52.47	52.50	11.1	684	1.62%
2024/05/14	0.5	53.20	3	53.20	53.20	-2.5	662	-0.38%
2024/05/13	1.4	53.17	0	0.00	53.30	1.4	659	0.21%
2024/05/10	5	53.90	0	0.00	53.50	5	654	0.76%
2024/05/09	11	53.06	0	0.00	52.90	11	638	1.72%
2024/05/08	0	0.00	3	56.97	56.30	-3	595	-0.50%
2024/05/07	2	57.20	1.5	56.47	57.80	0.5	575	0.09%
2024/05/06	1	57.40	6	57.00	57.60	-5	561	-0.89%
2024/05/02	4	54.35	12.2	55.07	55.20	-8.2	535	-1.52%
2024/04/30	11	54.83	0	0.00	54.70	11	527	2.09%
2024/04/29	10	55.15	2	55.30	55.40	8	518	1.54%
2024/04/22	0	0.00	1	53.30	53.50	-1	475	-0.21%
2024/04/11	0	0.00	0.1	51.50	51.30	-0.1	393	-0.03%
2024/04/01	0	0.00	0.3	49.20	49.50	-0.3	368	-0.08%
2024/03/19	5	47.80	0	0.00	47.70	5	329	1.52%
2024/03/18	2	47.85	0	0.00	47.95	2	329	0.61%
2024/03/15	0	0.00	1	47.75	47.70	-1	329	-0.30%
2024/03/14	3	47.95	6	47.37	48.00	-3	324	-0.92%
2024/03/05	2	45.63	0	0.00	45.65	2	267	0.75%
2024/02/27	3.3	44.85	3	45.05	44.85	0.3	284	0.11%
2024/02/26	0	0.00	11	45.03	44.90	-11	283	-3.89%
2024/02/16	2	43.70	0	0.00	43.65	2	239	0.83%
2024/01/29	3	42.20	0	0.00	42.20	3	231	1.30%
2024/01/17	2	41.65	0	0.00	41.55	2	230	0.87%
2024/01/16	0	0.00	11	41.80	42.10	-11	221	-4.96%
2024/01/11	0	0.00	3	42.30	42.30	-3	217	-1.38%
2023/12/22	2	42.75	6	42.75	42.50	-4	197	-2.02%
2023/12/21	1	43.20	7	43.17	43.10	-6	196	-3.06%
2023/12/20	0	0.00	4	43.20	43.45	-4	194	-2.06%
2023/12/19	5	43.01	0	0.00	43.15	5	192	2.60%
2023/12/18	1	42.90	0	0.00	42.80	1	190	0.52%
2023/12/15	2	43.58	0	0.00	43.45	2	186	1.07%
2023/12/14	1	43.40	0	0.00	43.65	1	183	0.55%
2023/12/13	3	43.70	6	43.20	43.40	-3	180	-1.66%
2023/12/12	2	43.75	3	43.67	43.70	-1	178	-0.56%
2023/12/11	3	42.97	2	42.23	43.05	1	172	0.58%
2023/12/07	2	42.20	0	0.00	42.20	2	163	1.22%
2023/12/06	2	42.18	14	42.19	42.45	-12	165	-7.25%
2023/12/05	1	42.30	0	0.00	42.35	1	163	0.61%
2023/12/04	3	42.40	8	42.31	42.50	-5	161	-3.09%
2023/12/01	6	41.71	5	41.95	41.85	1	156	0.64%
2023/11/30	7	41.69	9	41.80	41.40	-2	154	-1.29%
2023/11/29	11	42.46	10	42.26	42.10	1	149	0.67%
2023/11/28	17	41.77	1	42.00	41.85	16	142	11.19%
2023/11/27	0	0.00	5	40.82	40.80	-5	129	-3.85%
2023/11/24	5	40.70	2	40.70	40.60	3	125	2.39%
2023/11/22	1	39.80	0	0.00	39.75	1	118	0.85%
2023/11/17	0	0.00	0.5	39.70	39.75	-0.5	115	-0.43%
2023/11/15	10	39.85	0	0.00	39.65	10	113	8.81%
2023/11/13	2	39.30	0	0.00	39.10	2	110	1.82%
2023/11/01	3	37.55	0	0.00	37.50	3	141	2.13%
2023/10/17	2	38.00	0	0.00	37.95	2	163	1.22%
2023/10/06	0	0.00	1	38.35	38.20	-1	196	-0.51%
2023/10/05	0	0.00	2	38.43	38.40	-2	200	-1.00%
2023/10/03	0	0.00	1	38.65	38.65	-1	208	-0.48%
2023/10/02	1	38.60	0	0.00	38.70	1	217	0.46%
2023/09/28	0	0.00	3	38.52	38.60	-3	225	-1.33%
2023/09/21	0	0.00	1.3	38.51	38.40	-1.3	279	-0.47%
2023/09/20	2	38.68	0	0.00	38.80	2	283	0.71%
2023/09/18	4	38.61	0	0.00	38.55	4	306	1.31%
2023/09/11	1	38.00	0	0.00	38.05	1	316	0.32%
2023/07/12	0	0.00	0.1	40.75	40.60	-0.1	567	-0.02%
2023/07/04	0	0.00	2.5	42.38	43.00	-2.5	556	-0.45%
2023/07/03	1	41.90	0	0.00	42.05	1	546	0.18%
2023/06/21	6	39.35	3	39.35	39.80	3	510	0.59%
2023/06/19	0	0.00	4	39.30	39.35	-4	508	-0.79%
2023/06/13	0	0.00	1	39.25	39.05	-1	506	-0.20%
2023/06/07	0	0.00	1	39.80	39.55	-1	503	-0.20%
2023/06/06	6	39.35	0	0.00	38.95	6	494	1.21%
2023/06/02	0	0.00	1	38.80	38.75	-1	488	-0.20%
2023/06/01	0	0.00	4	38.70	38.80	-4	486	-0.82%
2023/05/30	1	38.30	1	38.40	38.55	0	477	0.00%
2023/05/17	0	0.00	2	37.95	37.70	-2	440	-0.45%
2023/05/15	1	37.15	0	0.00	37.10	1	430	0.23%
2023/05/12	1	37.25	1	37.30	37.40	0	425	0.00%
2023/05/11	3	37.78	0	0.00	37.80	3	415	0.72%
2023/05/10	4	37.93	0	0.00	37.85	4	408	0.98%
2023/05/09	1	38.30	0	0.00	38.20	1	400	0.25%
2023/05/08	3	39.15	0	0.00	38.45	3	389	0.77%
2023/04/26	2	38.00	0	0.00	38.30	2	288	0.69%
2023/04/24	0	0.00	1	38.50	38.10	-1	269	-0.37%
2023/04/21	1	38.00	0	0.00	38.10	1	251	0.40%
2023/04/20	3	39.28	5	39.37	38.60	-2	207	-0.97%
2023/04/19	1	38.70	0	0.00	38.40	1	177	0.56%
2023/04/14	1	37.95	0	0.00	37.95	1	158	0.63%
2023/04/13	0	0.00	1	38.30	38.10	-1	153	-0.65%
2023/04/12	0	0.00	1	37.85	38.30	-1	146	-0.68%
2023/04/10	0.2	37.30	0	0.00	37.25	0.2	137	0.14%
2023/04/07	2	37.20	2	37.30	37.20	0	134	0.00%
2023/04/06	6	37.20	0	0.00	37.25	6	131	4.56%
2023/03/30	3	37.35	0	0.00	37.30	3	125	2.39%
2023/03/28	2	37.55	0	0.00	37.40	2	116	1.72%
2023/03/24	1	37.70	0	0.00	37.60	1	104	0.96%
2023/03/23	1	37.50	0	0.00	37.50	1	100	0.99%
2023/03/13	1	37.00	0	0.00	37.50	1	78	1.28%
2023/02/02	0	0.00	5	37.50	38.05	-5	56	-8.90%
2023/01/03	0.1	34.95	0	0.00	34.95	0.1	53	0.19%
2022/12/28	0.2	35.20	0	0.00	34.90	0.2	50	0.35%
2022/12/23	1	35.25	0	0.00	35.40	1	50	1.97%
2022/12/20	2	35.90	0	0.00	35.80	2	53	3.74%
2022/12/05	2	36.90	0	0.00	36.75	2	53	3.75%
2022/11/30	3	35.95	0	0.00	35.95	3	52	5.69%
2022/11/22	5	35.57	0	0.00	35.40	5	51	9.62%
2022/10/11	0.1	35.50	0	0.00	35.10	0.1	61	0.16%
2022/09/28	1	36.00	0	0.00	35.75	1	62	1.61%
2022/09/26	0	37.00	1	37.40	36.90	-1	63	-1.57%
2022/09/19	0	0.00	3	38.03	37.90	-3	74	-4.02%
2022/09/07	0.2	38.20	0	0.00	37.90	0.2	88	0.17%
2022/09/05	0	0.00	1	38.10	38.15	-1	91	-1.09%
2022/09/02	0	0.00	4.4	38.35	38.25	-4.4	94	-4.63%
2022/09/01	1.1	38.51	0	0.00	38.35	1.1	96	1.14%
2022/08/29	0.1	38.50	1	38.50	38.40	-0.9	99	-0.88%
2022/08/18	0.1	39.00	0	0.00	38.85	0.1	99	0.08%
2022/08/12	0.2	39.00	0	0.00	39.00	0.2	100	0.17%
2022/07/27	0	0.00	1	38.40	38.60	-1	121	-0.82%
2022/07/07	1	38.10	0	0.00	38.00	1	136	0.73%
2022/07/06	0.1	38.30	0.2	38.25	38.05	-0.1	139	-0.05%
2022/07/01	0	0.00	1	41.10	40.15	-1	141	-0.71%
2022/06/02	0.2	42.15	0	0.00	43.30	0.2	132	0.15%
2022/05/31	0	0.00	1	43.25	43.40	-1	137	-0.73%
2022/05/30	0.1	43.00	0	0.00	43.10	0.1	137	0.05%
2022/05/24	0	0.00	1	42.55	42.60	-1	142	-0.70%
2022/05/23	1.1	42.94	0	0.00	42.55	1.1	142	0.75%
2022/05/12	0.2	42.91	0	0.00	42.05	0.2	145	0.12%
2022/05/11	0	0.00	1	44.55	44.20	-1	137	-0.73%
2022/05/10	1	45.40	0	0.00	45.35	1	134	0.74%
2022/05/03	1	48.15	0	0.00	46.55	1	148	0.68%
2022/04/18	0	47.55	0	0.00	47.40	0	150	0.02%
2022/04/12	0	47.80	0	0.00	47.45	0	154	0.02%
2022/04/11	1	47.80	0	0.00	47.80	1	152	0.65%
2022/03/08	1	47.50	0	0.00	47.50	1	242	0.41%
2022/03/07	1	48.00	0	0.00	47.95	1	241	0.41%
2022/03/02	1	48.95	0	0.00	48.90	1	245	0.41%
2022/02/25	1	48.55	0	0.00	48.45	1	252	0.40%
2022/02/15	1	48.75	0	0.00	48.75	1	284	0.35%
2022/01/21	0	0.00	1	48.90	48.80	-1	299	-0.33%
2022/01/17	0	0.00	1	49.10	49.10	-1	309	-0.32%
2022/01/14	0	0.00	1	49.10	49.45	-1	309	-0.32%
2022/01/13	0	0.00	3	49.90	49.70	-3	309	-0.97%
2022/01/12	3	49.55	0	0.00	49.75	3	312	0.96%
2022/01/10	1	49.60	0	0.00	49.40	1	317	0.31%
2022/01/04	0	0.00	2	49.78	49.75	-2	340	-0.59%
2021/12/30	0	0.00	3	50.12	50.20	-3	349	-0.86%
2021/12/29	2	50.70	0	0.00	50.50	2	350	0.57%
2021/12/28	1	51.50	0	0.00	51.60	1	361	0.28%
2021/12/27	1	51.80	0	0.00	52.70	1	385	0.26%
2021/12/24	0	0.00	1	48.95	50.50	-1	389	-0.26%
2021/12/23	1	48.65	0	0.00	48.75	1	412	0.24%
2021/12/17	1	48.95	0	0.00	48.95	1	428	0.23%
2021/12/13	1	49.05	3	49.10	49.00	-2	441	-0.45%
2021/12/10	4	49.55	0	0.00	49.50	4	441	0.91%
2021/12/08	2	49.00	0	0.00	49.10	2	448	0.45%
2021/12/02	1	49.25	0	0.00	49.00	1	446	0.22%
2021/12/01	1	49.40	0	0.00	49.20	1	445	0.22%
2021/11/29	1	49.05	0	0.00	49.00	1	442	0.23%
2021/11/22	1	49.55	1	49.45	49.50	0	432	0.00%
2021/11/19	0	0.00	10	50.00	50.10	-10	427	-2.34%
2021/11/18	4	48.79	0	0.00	49.55	4	415	0.96%
2021/11/12	1	48.30	0	0.00	48.25	1	404	0.25%
2021/11/11	0	0.00	10	47.74	48.15	-10	400	-2.50%
2021/11/10	2	48.25	0	0.00	48.55	2	397	0.50%
2021/11/09	1	48.50	0	0.00	48.25	1	397	0.25%
2021/11/08	1	48.50	0	0.00	48.50	1	399	0.25%
2021/11/05	0	0.00	0	48.35	48.35	0	402	0.00%
2021/11/04	1	49.00	0	0.00	48.45	1	405	0.25%
2021/10/29	1	47.95	1	47.95	48.30	0	387	0.00%
2021/10/28	1	47.95	0	0.00	47.95	1	386	0.26%
2021/10/27	1	48.00	3	48.15	48.20	-2	382	-0.52%
2021/10/26	0	0.00	1	48.00	48.00	-1	379	-0.26%
2021/10/25	3	48.05	0	0.00	48.25	3	377	0.79%
2021/10/22	0	48.20	0	0.00	48.05	0	378	0.00%
2021/10/21	0	0.00	2	48.00	48.20	-2	376	-0.53%
2021/10/18	2	48.10	0	0.00	48.05	2	365	0.55%
2021/10/15	5	48.89	0	0.00	48.50	5	362	1.38%
2021/10/13	4	47.65	0	0.00	47.65	4	356	1.12%
2021/10/12	1	48.81	0	0.00	48.75	1	347	0.29%
2021/10/08	2	50.40	0	0.00	50.20	2	336	0.59%
2021/10/07	1	51.00	0	0.00	50.90	1	329	0.30%
2021/10/06	1	51.50	0	0.00	51.10	1	319	0.31%
2021/10/05	1	50.90	1	51.20	52.70	0	313	0.00%
2021/10/04	11.5	52.54	0	0.00	52.40	11.5	287	4.00%
2021/10/01	2.6	52.58	0	0.00	52.70	2.6	255	1.02%
2021/09/30	4	53.90	3	53.57	53.50	1	224	0.45%