千附精密 (6829)-臺銀-民權券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
153.0
漲跌
▲10.5
漲幅
+7.37%
成交量
9,902張
產業
上櫃電機機械類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	148.83	2	145.77	142.50	2	1,827	0.11%
2025/03/28	4	158.25	4	159.24	156.00	0	1,736	0.00%
2025/03/27	11	160.50	7	160.57	156.00	4	1,495	0.27%
2025/03/26	6	163.75	2	165.65	168.00	4	1,372	0.29%
2025/03/25	13	169.85	13.1	169.29	163.00	0	1,265	0.00%
2025/03/24	3	161.16	3	162.19	165.00	0	968	0.00%
2025/03/21	13.1	154.52	11	151.09	150.00	2.1	897	0.23%
2025/03/20	2	150.00	2.2	149.06	149.00	-0.2	811	-0.02%
2025/03/19	3.1	146.51	4.4	148.77	151.50	-1.3	760	-0.17%
2025/03/18	6	131.27	7	132.36	141.00	-1	639	-0.15%
2025/03/12	0	118.50	0	0.00	117.00	0	593	0.00%
2025/03/10	1	122.50	0	0.00	121.50	1	588	0.17%
2025/03/07	0	0.00	0	126.00	125.50	0	586	0.00%
2025/03/04	0	126.50	1	127.00	126.50	-1	599	-0.17%
2025/03/03	2	121.25	0	0.00	121.50	2	595	0.34%
2025/02/21	0	0.00	2	134.25	134.50	-2	574	-0.35%
2025/02/20	0	0.00	2	130.50	131.50	-2	568	-0.35%
2025/02/19	2	129.50	0	0.00	129.00	2	572	0.35%
2025/02/18	2	127.75	0	0.00	128.00	2	572	0.35%
2025/02/14	0	0.00	1	131.00	128.50	-1	576	-0.17%
2025/02/11	1	132.50	1	133.00	133.00	0	566	0.00%
2025/02/05	0	0.00	1	131.50	133.00	-1	561	-0.18%
2025/02/04	0	0.00	1	131.00	133.00	-1	560	-0.18%
2025/01/17	2	127.75	0	0.00	127.00	2	564	0.35%
2025/01/14	0	0.00	0.1	124.00	124.50	-0.1	616	-0.02%
2025/01/13	0.1	128.00	0	0.00	126.50	0.1	677	0.01%
2025/01/10	0	0.00	2	123.50	126.00	-2	770	-0.26%
2025/01/09	4	131.25	2.2	131.58	126.50	1.9	900	0.21%
2025/01/08	1.2	124.19	1	128.00	128.00	0.2	901	0.02%
2025/01/06	0	0.00	0.2	123.00	122.50	-0.2	881	-0.02%
2025/01/03	0.1	127.50	0	0.00	125.00	0.1	896	0.01%
2024/12/30	0	0.00	2	125.50	123.50	-2	927	-0.22%
2024/12/27	0.1	124.50	0	0.00	123.50	0.1	947	0.01%
2024/12/26	0	0.00	1	121.00	121.00	-1	944	-0.11%
2024/12/25	0	0.00	2	121.00	121.50	-2	966	-0.21%
2024/12/24	0.1	121.00	4	120.50	120.00	-3.9	988	-0.40%
2024/12/20	1	117.50	0	0.00	116.00	1	1,042	0.10%
2024/12/19	3	119.00	0	0.00	118.00	3	1,063	0.28%
2024/12/18	4	120.75	0.2	119.50	120.00	3.8	1,113	0.34%
2024/12/17	0	0.00	5	121.00	121.00	-5	1,155	-0.43%
2024/12/16	5	120.10	0.1	120.00	119.00	4.9	1,177	0.41%
2024/12/13	0.1	127.00	0	0.00	122.50	0.1	1,252	0.00%
2024/12/12	0.1	129.00	1.1	130.05	124.00	-1	1,269	-0.08%
2024/12/11	1	128.89	6	124.67	127.00	-5	1,261	-0.39%
2024/12/10	4.1	121.05	2	124.50	121.00	2.1	1,210	0.17%
2024/12/09	0	0.00	0.1	119.50	118.00	-0.1	1,194	-0.01%
2024/12/06	0.1	126.50	5	125.40	122.00	-4.9	1,190	-0.41%
2024/12/05	0	0.00	0	121.00	119.00	0	1,171	0.00%
2024/12/04	3	121.67	0.2	120.50	121.50	2.8	1,168	0.24%
2024/12/03	6.1	122.51	1	122.50	122.00	5.1	1,173	0.43%
2024/12/02	0.1	121.50	0	0.00	120.00	0.1	1,176	0.01%
2024/11/26	0	120.50	0	0.00	117.50	0	1,163	0.00%
2024/11/25	6	117.01	6	117.50	117.00	0	1,159	0.00%
2024/11/19	0	118.00	0	0.00	117.00	0	1,170	0.00%
2024/11/18	0	0.00	0	117.50	113.50	0	1,164	0.00%
2024/11/08	0	120.23	0.1	118.00	117.00	0	1,182	0.00%
2024/11/07	0.1	120.50	0	0.00	118.00	0.1	1,188	0.01%
2024/11/06	1	116.50	0	0.00	116.50	1	1,192	0.08%
2024/11/01	0	0.00	0.1	112.00	114.00	-0.1	1,230	0.00%
2024/10/25	0	0.00	1	121.50	122.00	-1	1,291	-0.08%
2024/10/24	1	126.00	0	0.00	123.00	1	1,312	0.08%
2024/10/21	1	123.50	3	126.33	126.50	-2	1,452	-0.14%
2024/10/18	0	0.00	1	130.00	130.50	-1	1,431	-0.07%
2024/10/17	2.1	128.22	0	129.00	126.50	2	1,432	0.14%
2024/10/16	0	137.50	1	139.00	140.50	-1	1,369	-0.07%
2024/10/09	7	125.64	6	124.08	121.00	1	1,291	0.08%
2024/10/08	1	129.50	0	125.00	128.00	1	1,282	0.08%
2024/10/07	2	128.00	1	129.00	127.50	1	1,276	0.08%
2024/10/01	0	125.00	0	0.00	129.50	0	1,252	0.00%
2024/09/26	1	130.00	0	133.50	130.00	1	1,196	0.08%
2024/09/25	0	137.50	1.2	132.09	136.50	-1.2	1,181	-0.10%
2024/09/24	0	0.00	0	126.50	126.50	0	1,136	0.00%
2024/09/23	1	125.96	1	130.00	130.00	0	1,128	0.00%
2024/09/20	1	125.00	1	123.67	122.50	0	1,107	0.00%
2024/09/19	0	131.00	0	0.00	131.00	0	1,062	0.00%
2024/09/18	0	0.00	0.1	129.50	127.00	-0.1	1,026	-0.01%
2024/09/16	1.1	128.59	0	0.00	131.00	1.1	1,022	0.10%
2024/09/12	0	114.00	0	0.00	114.00	0	928	0.00%
2024/09/09	0	0.00	0	105.50	107.00	0	909	0.00%
2024/09/06	0	0.00	0	109.00	108.50	0	908	0.00%
2024/09/04	0	0.00	0.1	112.00	111.00	-0.1	909	-0.01%
2024/09/03	1.1	112.86	0	0.00	116.50	1.1	908	0.12%
2024/09/02	0.1	110.50	0	0.00	111.00	0.1	902	0.01%
2024/08/30	0	0.00	0.1	110.00	109.00	-0.1	900	-0.01%
2024/08/29	0	111.50	0	0.00	110.50	0	900	0.00%
2024/08/28	0	109.50	0	0.00	109.50	0	897	0.00%
2024/08/19	0	0.00	0	107.50	107.00	0	893	0.00%
2024/08/13	0	108.00	0	0.00	109.00	0	887	0.00%
2024/08/07	0	0.00	5	96.60	96.60	-5	868	-0.58%
2024/08/06	0	0.00	15	85.80	87.90	-15	860	-1.74%
2024/08/05	1	93.20	0	0.00	93.20	1	849	0.12%
2024/07/31	1	110.00	1	108.50	103.00	0	805	0.00%
2024/07/30	1	112.00	1.2	113.50	113.00	-0.2	762	-0.03%
2024/07/29	0.1	121.98	2	117.07	115.50	-2	744	-0.26%
2024/07/26	0	0.00	1	128.50	125.50	-1	717	-0.14%
2024/07/23	3	130.83	0	0.00	131.00	3	670	0.45%
2024/07/22	0	127.00	0	0.00	125.00	0	584	0.01%
2024/07/19	0	124.00	0.1	122.50	122.00	0	553	-0.01%
2024/07/18	0	132.00	3	133.50	127.50	-3	531	-0.56%
2024/07/17	0.2	127.87	1	130.00	129.50	-0.8	465	-0.17%
2024/07/16	0	128.00	26	129.15	123.00	-26	426	-6.09%
2024/07/10	10	120.00	0	0.00	118.50	10	358	2.79%
2024/07/03	0	0.00	0	115.00	114.00	0	381	-0.01%
2024/07/01	0	119.00	0	0.00	116.00	0	398	0.01%
2024/06/25	0	0.00	0.1	115.11	115.00	-0.1	442	-0.01%
2024/06/21	0.1	115.50	6	114.50	115.00	-5.9	455	-1.30%
2024/06/17	0	0.00	3	109.50	111.00	-3	479	-0.63%
2024/06/14	0	0.00	0.1	109.50	110.00	-0.1	492	-0.02%
2024/06/12	0	0.00	15	109.67	110.00	-15	505	-2.97%
2024/06/11	18	114.94	0	111.50	110.50	18	520	3.45%
2024/06/06	0	110.00	0	0.00	109.00	0	520	0.01%
2024/06/05	3	108.00	1	109.00	109.00	2	527	0.38%
2024/06/04	1	110.50	0	0.00	109.50	1	550	0.18%
2024/06/03	0	0.00	1	109.50	109.50	-1	576	-0.17%
2024/05/31	0	0.00	0	109.50	110.00	0	590	0.00%
2024/05/30	3	108.00	0	0.00	109.00	3	634	0.47%
2024/05/28	0	0.00	0	114.00	113.50	0	722	0.00%
2024/05/27	1	113.50	0	0.00	113.50	1	735	0.14%
2024/05/24	0	0.00	0	113.50	113.50	0	763	-0.01%
2024/05/23	0	117.00	1	115.50	114.00	-1	820	-0.12%
2024/05/22	0	0.00	0.1	115.00	115.00	-0.1	858	-0.01%
2024/05/21	1.1	116.50	1	117.00	116.50	0.1	884	0.01%
2024/05/20	0.1	115.00	0	114.00	115.00	0.1	886	0.01%
2024/05/17	1	115.50	7	116.50	115.50	-6	884	-0.67%
2024/05/15	0	114.00	0.1	115.00	114.00	-0.1	890	-0.01%
2024/05/14	0.1	112.50	0	0.00	117.50	0.1	885	0.01%
2024/05/13	0	0.00	0.1	110.00	110.00	-0.1	868	-0.01%
2024/05/09	1.1	112.97	1	111.00	111.00	0.1	867	0.01%
2024/05/07	0	108.00	0	0.00	108.00	0	859	0.00%
2024/04/25	0	0.00	0.1	110.00	109.50	-0.1	848	-0.01%
2024/04/22	0	113.00	0	109.00	107.50	0	846	0.00%
2024/04/18	0.2	116.00	0	0.00	115.00	0.2	838	0.02%
2024/04/16	0	0.00	0.1	111.00	110.50	-0.1	843	-0.01%
2024/04/15	1	117.96	0	0.00	117.50	1	828	0.13%
2024/04/11	1	116.00	1	115.00	113.50	0	794	0.00%
2024/04/09	0	0.00	6	115.58	117.50	-6	781	-0.77%
2024/04/08	0	117.50	0	0.00	116.00	0	768	0.00%
2024/04/02	0	0.00	0	119.00	120.00	0	750	0.00%