長佳智能 (6841)-臺銀-民權券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股▲0.61%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	83.90	84.40	-1	350	-0.29%
2025/01/17	1	79.80	0	0.00	78.40	1	329	0.30%
2025/01/16	2	76.90	2	77.10	77.10	0	321	0.00%
2025/01/14	0	0.00	2	76.70	76.70	-2	294	-0.68%
2025/01/13	0.1	69.70	0	0.00	69.80	0.1	280	0.04%
2025/01/09	1	69.80	0	0.00	70.00	1	279	0.36%
2025/01/07	0	0.00	1	71.40	71.40	-1	280	-0.36%
2025/01/03	0.1	72.00	0	0.00	72.10	0.1	283	0.03%
2024/12/24	3	71.50	0	0.00	71.60	3	280	1.07%
2024/12/23	0	0.00	1	71.80	72.60	-1	281	-0.36%
2024/12/19	0.1	71.00	2	71.00	71.00	-1.9	286	-0.66%
2024/12/16	0	0.00	0	72.55	72.20	0	285	0.00%
2024/12/09	2	77.70	12	77.90	77.20	-10	296	-3.38%
2024/12/06	0	0.00	2	78.70	78.60	-2	293	-0.68%
2024/12/05	9	82.54	9	82.42	81.00	0	289	0.00%
2024/12/03	4	77.30	0	0.00	78.00	4	275	1.45%
2024/11/29	0	0.00	14	77.11	77.10	-14	277	-5.05%
2024/11/27	1	76.10	0	0.00	75.20	1	277	0.36%
2024/11/26	6	77.10	0	0.00	76.90	6	280	2.14%
2024/11/25	2	78.10	0	77.70	78.10	2	284	0.70%
2024/11/22	4	74.80	0	0.00	74.70	4	288	1.39%
2024/11/21	0.1	75.50	0	0.00	74.70	0.1	292	0.03%
2024/11/20	2	74.75	0	0.00	74.80	2	297	0.67%
2024/11/19	8	75.56	0	0.00	75.40	8	306	2.61%
2024/11/14	2	76.05	1	75.10	74.90	1	336	0.30%
2024/11/13	0.1	79.40	2	77.65	77.60	-1.9	334	-0.57%
2024/11/12	2	81.50	0	0.00	79.60	2	332	0.60%
2024/11/11	0.1	81.00	1	81.10	80.90	-0.9	330	-0.27%
2024/11/08	1	82.80	0	0.00	82.00	1	335	0.30%
2024/11/05	0	0.00	6	80.70	80.70	-6	361	-1.66%
2024/10/30	1	80.80	0	0.00	80.20	1	415	0.24%
2024/10/29	1	81.50	0	0.00	80.90	1	421	0.24%
2024/10/24	2	83.80	0	0.00	82.80	2	457	0.44%
2024/10/21	1	84.30	0	0.00	84.10	1	544	0.18%
2024/10/15	0	0.00	1	82.00	81.80	-1	599	-0.17%
2024/10/11	0.1	81.10	0	0.00	82.00	0.1	656	0.02%
2024/10/09	0.1	82.80	0	82.10	81.40	0.1	665	0.01%
2024/10/08	1.1	82.28	0	0.00	82.00	1.1	676	0.16%
2024/10/07	0.1	83.60	0	0.00	83.20	0.1	755	0.01%
2024/10/04	0.1	84.40	2	83.50	83.50	-1.9	781	-0.24%
2024/10/01	0.1	85.00	0	0.00	84.30	0.1	799	0.01%
2024/09/30	0	85.30	0	0.00	84.80	0	833	0.00%
2024/09/27	0.1	85.10	0	0.00	84.60	0.1	860	0.01%
2024/09/25	0.1	85.00	0	0.00	84.60	0.1	930	0.01%
2024/09/23	1.1	85.02	0	0.00	84.50	1.1	1,077	0.10%
2024/09/20	0.1	86.00	0	0.00	85.10	0.1	1,130	0.01%
2024/09/19	0.1	85.90	0	0.00	86.00	0.1	1,197	0.01%
2024/09/18	0.2	86.15	0	0.00	85.20	0.2	1,229	0.02%
2024/09/16	0.2	86.90	0	0.00	86.20	0.2	1,272	0.02%
2024/09/12	1.2	87.10	0.6	87.20	86.90	0.6	1,446	0.04%
2024/09/10	1	86.90	1	89.40	87.20	0	1,735	0.00%
2024/09/09	0.1	84.40	0	0.00	85.10	0.1	1,762	0.01%
2024/09/06	0	83.80	0	83.80	85.30	0	1,801	0.00%
2024/09/05	0	84.40	0	0.00	83.20	0	1,850	0.00%
2024/09/04	1.4	83.75	0	0.00	83.10	1.4	1,935	0.07%
2024/09/03	0.1	88.50	0	0.00	87.40	0.1	1,977	0.01%
2024/08/29	0.2	89.60	1.5	89.10	88.90	-1.3	2,091	-0.06%
2024/08/27	0	0.00	3	90.90	90.60	-3	2,094	-0.14%
2024/08/22	2	90.15	0	0.00	89.80	2	2,080	0.10%
2024/08/21	2	89.75	0	0.00	88.60	2	2,075	0.10%
2024/08/20	1	89.50	1	91.40	90.50	0	2,067	0.00%
2024/08/19	0	0.00	1	87.40	87.10	-1	2,044	-0.05%
2024/08/14	0.5	86.00	0	0.00	85.40	0.5	2,036	0.02%
2024/08/09	0.5	86.00	0.2	85.50	84.50	0.3	2,024	0.02%
2024/08/08	1.3	85.05	0	0.00	85.30	1.3	2,010	0.06%
2024/08/06	1.5	83.53	0	0.00	84.10	1.5	2,007	0.07%
2024/08/05	2.9	87.03	0	0.00	85.60	2.9	1,993	0.14%
2024/08/02	0.2	97.10	0	0.00	94.20	0.2	1,973	0.01%
2024/08/01	0.1	99.50	0	0.00	99.40	0.1	1,970	0.01%
2024/07/31	0	99.70	0	0.00	99.00	0	1,965	0.00%
2024/07/30	0.1	99.90	0	99.70	99.90	0	1,961	0.00%
2024/07/29	0.1	99.50	0	0.00	98.00	0.1	1,950	0.01%
2024/07/26	0	0.00	1	104.50	104.00	-1	1,932	-0.05%
2024/07/23	2	108.50	2	107.75	108.00	0	1,913	0.00%
2024/07/19	1.1	99.62	0	0.00	99.20	1.1	1,844	0.06%
2024/07/18	3.1	103.16	1	103.50	102.00	2	1,829	0.11%
2024/07/17	0	106.50	0	0.00	105.50	0	1,807	0.00%
2024/07/11	0	0.00	1	104.50	105.00	-1	1,737	-0.06%
2024/07/10	3.1	105.05	0	0.00	104.00	3.1	1,731	0.18%
2024/07/09	0.1	106.50	4.1	104.91	104.50	-4	1,720	-0.23%
2024/07/08	1.2	116.50	0	0.00	115.50	1.2	1,647	0.07%
2024/07/05	1	114.50	0	0.00	114.00	1	1,631	0.06%
2024/07/04	0.1	112.00	3.2	112.81	113.00	-3.1	1,644	-0.19%
2024/07/03	0	0.00	2	118.50	114.50	-2	1,626	-0.12%
2024/07/02	0.1	117.00	1	116.00	115.50	-1	1,613	-0.06%
2024/07/01	3.3	118.69	1.2	118.58	118.50	2.1	1,578	0.13%
2024/06/28	4	118.75	2	119.50	120.00	2	1,544	0.13%
2024/06/27	8.1	120.32	6	121.67	119.50	2.1	1,495	0.14%
2024/06/26	2	115.50	1	116.00	117.00	1	1,399	0.07%
2024/06/25	4	115.50	1	115.50	115.50	3	1,347	0.22%
2024/06/24	2	113.25	1	114.50	111.00	1	1,285	0.08%
2024/06/21	1.2	113.00	2.5	114.20	113.50	-1.4	1,263	-0.11%
2024/06/20	2.1	116.07	0	0.00	115.00	2.1	1,222	0.17%
2024/06/19	4.1	113.48	10	114.05	114.50	-5.9	1,132	-0.52%
2024/06/18	4.1	114.72	9.1	116.51	113.00	-5	1,051	-0.48%
2024/06/17	5.1	102.32	13.1	104.55	106.50	-8	837	-0.96%
2024/06/14	1	100.50	0	0.00	99.90	1	763	0.13%
2024/06/13	0.1	98.20	0.7	97.87	98.10	-0.6	739	-0.08%
2024/06/12	4	100.48	5	100.64	99.80	-1	702	-0.15%
2024/06/11	5.1	99.52	6	100.28	99.00	-1	655	-0.15%
2024/06/07	3.1	95.73	2.2	94.13	95.50	0.9	573	0.16%
2024/06/06	1	91.60	3	93.83	92.00	-2	525	-0.38%
2024/06/05	3.1	89.70	2	91.60	90.40	1.1	482	0.22%
2024/06/04	5.1	89.91	11.7	91.08	90.10	-6.6	473	-1.39%
2024/06/03	0	0.00	1	87.90	85.60	-1	453	-0.22%
2024/05/31	0	83.80	0	0.00	83.20	0	447	0.00%
2024/05/30	0.1	83.40	0	0.00	83.00	0.1	475	0.02%
2024/05/29	1	83.70	1	84.30	83.60	0	479	0.00%
2024/05/28	1	84.00	0	0.00	84.20	1	479	0.21%
2024/05/27	1	83.10	0	0.00	83.50	1	480	0.21%
2024/05/24	0.1	83.50	0	0.00	82.80	0.1	484	0.02%
2024/05/23	3	83.30	0	0.00	83.00	3	489	0.61%
2024/05/22	0.1	83.63	0.5	83.40	83.60	-0.4	488	-0.08%
2024/05/21	0.1	83.40	0	0.00	83.40	0.1	488	0.02%
2024/05/20	1	84.30	0	0.00	83.80	1	488	0.20%
2024/05/17	4	84.40	0.2	84.50	84.10	3.8	487	0.78%
2024/05/16	1	83.50	0	0.00	83.40	1	487	0.21%
2024/05/15	1.2	83.58	0	0.00	83.40	1.2	489	0.24%
2024/05/14	1.1	84.11	1	84.40	84.00	0.1	489	0.01%
2024/05/13	0.1	83.90	0	0.00	84.00	0.1	495	0.01%
2024/05/10	0.1	86.50	0	0.00	87.10	0.1	496	0.01%
2024/05/09	0	0.00	0.1	88.00	86.70	-0.1	500	-0.03%
2024/05/08	0	0.00	0.3	88.50	88.50	-0.3	498	-0.06%
2024/05/07	1	89.20	3	89.33	88.00	-2	498	-0.40%
2024/05/03	0.1	85.70	0	0.00	84.70	0.1	485	0.01%
2024/05/02	0.1	85.70	0	0.00	85.70	0.1	483	0.02%
2024/04/30	2	87.10	0	0.00	85.70	2	483	0.41%
2024/04/22	0.1	84.80	0	0.00	84.40	0.1	482	0.02%
2024/04/19	0.1	86.50	0	0.00	84.80	0.1	481	0.02%
2024/04/18	0.1	89.00	0	0.00	88.50	0.1	475	0.02%
2024/04/17	0.1	90.90	0	0.00	88.90	0.1	474	0.02%
2024/04/16	0.1	89.20	0	0.00	88.50	0.1	474	0.02%
2024/04/15	0.1	90.70	0	0.00	90.70	0.1	467	0.01%
2024/04/12	1.1	92.65	0	0.00	91.50	1.1	464	0.23%
2024/04/11	0.6	94.93	0	0.00	93.20	0.6	454	0.13%
2024/04/10	0.1	96.20	8.5	95.12	95.30	-8.4	441	-1.90%
2024/04/09	1	92.20	2	92.10	91.10	-1	408	-0.25%
2024/03/28	0.1	88.10	2	88.10	87.00	-1.9	376	-0.51%
2024/03/26	1	88.00	0	0.00	87.20	1	370	0.27%
2024/03/21	1	84.50	0	0.00	84.10	1	362	0.28%
2024/03/19	0	0.00	2	84.40	84.30	-2	361	-0.55%
2024/03/18	0.1	85.88	8	84.85	83.80	-7.9	360	-2.19%
2024/03/15	0.1	88.41	1	89.30	89.10	-0.9	346	-0.26%
2024/03/14	1.2	89.55	0	0.00	88.80	1.2	345	0.35%
2024/03/13	1	91.20	0	0.00	89.20	1	345	0.29%
2024/03/12	0.1	91.30	0	0.00	91.30	0.1	345	0.03%
2024/03/11	0	91.10	4	91.35	91.10	-4	346	-1.15%
2024/03/08	6.1	91.76	3	92.83	89.40	3.1	348	0.89%
2024/03/07	3	92.97	3	93.90	92.80	0	347	0.00%
2024/03/05	3	90.97	1	92.00	90.00	2	330	0.60%
2024/03/01	1	87.10	0	0.00	86.40	1	310	0.32%
2024/02/29	0.1	86.30	0	0.00	87.00	0.1	322	0.03%
2024/02/27	1	87.30	0	0.00	86.50	1	323	0.31%
2024/02/26	1	87.90	0	0.00	88.20	1	325	0.31%
2024/02/23	1	85.40	0	0.00	85.20	1	326	0.31%
2024/02/22	0.1	86.40	0	0.00	86.10	0.1	328	0.04%
2024/02/20	0	85.70	0	0.00	85.80	0	331	0.00%
2024/02/16	1	86.80	0	0.00	87.00	1	336	0.30%
2024/02/15	1	85.30	1	84.60	85.00	0	342	0.00%
2024/02/05	0.1	84.30	0	0.00	84.00	0.1	345	0.03%
2024/02/02	5	87.42	1	86.60	86.60	4	355	1.12%
2024/02/01	1.1	88.91	2	88.80	88.80	-1	379	-0.25%
2024/01/31	0.1	90.60	0	0.00	90.00	0.1	388	0.02%