泓德能源 (6873)-臺銀-民權券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
192.0
漲跌
▲1.0
漲幅
+0.52%
成交量
420張
產業
上市綠能環保
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	193.00	6	192.17	192.00	-5	1,080	-0.46%
2025/01/20	0.1	190.00	1	192.00	190.50	-1	1,092	-0.09%
2025/01/16	2.1	191.62	6	192.75	193.00	-3.9	1,125	-0.34%
2025/01/15	0.1	191.50	4	190.00	189.50	-4	1,156	-0.34%
2025/01/14	1	191.50	7	191.50	192.00	-6	1,163	-0.52%
2025/01/13	7.6	193.52	16	196.44	189.00	-8.5	1,172	-0.72%
2025/01/10	4.3	202.71	7	205.57	201.50	-2.8	1,160	-0.24%
2025/01/09	9.3	210.78	0	0.00	207.00	9.3	1,174	0.79%
2025/01/08	4.3	217.53	40	220.35	218.00	-35.8	1,182	-3.02%
2025/01/07	46	222.63	0	0.00	219.00	46	1,200	3.83%
2025/01/06	29	218.07	4.3	219.84	220.50	24.7	1,200	2.06%
2025/01/03	8.3	214.69	12.3	218.99	213.00	-4	1,181	-0.33%
2025/01/02	1	209.00	1	209.50	209.00	0	1,178	0.00%
2024/12/31	3	201.50	5	203.70	209.50	-2	1,195	-0.17%
2024/12/30	1	202.00	1	203.00	201.00	0	1,260	0.00%
2024/12/27	2	201.25	0	0.00	201.00	2	1,299	0.15%
2024/12/25	1	208.00	46	206.02	206.00	-45	1,414	-3.18%
2024/12/24	6.3	210.76	15	217.97	206.50	-8.8	1,543	-0.57%
2024/12/23	4	214.13	1	216.50	213.50	3	1,553	0.19%
2024/12/20	4	213.88	2	216.50	214.00	2	1,566	0.13%
2024/12/19	8	215.25	6	218.10	213.50	2	1,595	0.12%
2024/12/18	0	0.00	6.2	216.54	217.50	-6.2	1,575	-0.39%
2024/12/17	9	213.50	7	216.36	212.00	2	1,559	0.13%
2024/12/16	2	211.50	6	214.92	213.50	-4	1,560	-0.26%
2024/12/13	3	212.67	0	0.00	208.50	3	1,558	0.19%
2024/12/12	2.3	220.06	2	222.00	218.00	0.3	1,547	0.02%
2024/12/11	3	218.33	6	219.92	220.00	-3	1,548	-0.19%
2024/12/10	2	221.75	2	223.50	222.50	0	1,571	0.00%
2024/12/09	8	223.31	0	0.00	226.50	8	1,562	0.51%
2024/12/06	1	226.00	59	222.18	227.00	-58	1,547	-3.75%
2024/12/04	2	211.00	0	0.00	213.00	2	1,460	0.14%
2024/12/03	0	0.00	1	209.50	208.00	-1	1,456	-0.07%
2024/11/28	0	0.00	2	204.50	203.00	-2	1,445	-0.14%
2024/11/27	2	202.75	0	0.00	202.50	2	1,450	0.14%
2024/11/26	2	203.50	6	205.50	203.50	-4	1,448	-0.28%
2024/11/25	3	203.50	13	204.77	203.50	-10	1,448	-0.69%
2024/11/22	2	192.25	4	194.50	194.50	-2	1,435	-0.14%
2024/11/21	0	0.00	12	192.21	192.00	-12	1,430	-0.84%
2024/11/20	4.1	194.75	0	0.00	193.50	4.1	1,427	0.28%
2024/11/19	1	199.00	1	201.00	199.50	0	1,428	0.00%
2024/11/18	1.1	198.05	1	200.00	198.00	0.1	1,437	0.00%
2024/11/15	1	208.00	5	205.40	204.50	-4	1,422	-0.28%
2024/11/14	6.1	194.67	31	195.65	193.00	-24.9	1,391	-1.79%
2024/11/13	3.4	201.82	0	0.00	197.50	3.4	1,373	0.25%
2024/11/12	3.2	207.97	3	208.17	206.00	0.2	1,339	0.01%
2024/11/11	0.7	215.59	2	213.00	214.00	-1.3	1,338	-0.10%
2024/11/08	4.1	210.39	1	216.00	208.50	3.1	1,338	0.23%
2024/11/07	4.2	219.54	1.1	221.59	218.50	3.1	1,307	0.24%
2024/11/04	1.5	226.80	0	0.00	226.50	1.5	1,262	0.12%
2024/11/01	1.1	225.38	1	230.50	231.50	0.1	1,270	0.00%
2024/10/30	8	220.88	8	222.00	223.00	0	1,277	0.00%
2024/10/29	7.2	218.34	9	217.67	218.50	-1.9	1,281	-0.14%
2024/10/28	0.2	223.00	0	0.00	220.50	0.2	1,277	0.02%
2024/10/25	1	225.00	1.3	227.00	228.50	-0.3	1,271	-0.02%
2024/10/24	4.3	232.55	1	232.00	224.50	3.3	1,281	0.25%
2024/10/23	7.4	232.81	6	233.42	234.50	1.4	1,280	0.11%
2024/10/22	13.2	230.84	7	229.50	230.00	6.2	1,290	0.48%
2024/10/21	19.1	237.36	20	235.53	235.50	-0.9	1,282	-0.07%
2024/10/18	18.1	241.27	0	0.00	238.50	18.1	1,297	1.40%
2024/10/17	18	245.00	10	247.00	243.00	8	1,297	0.62%
2024/10/16	20	239.05	2	242.25	244.50	18	1,299	1.38%
2024/10/15	49.3	237.86	14	236.39	235.50	35.3	1,283	2.75%
2024/10/14	9.1	240.19	3	239.00	241.00	6.1	1,276	0.48%
2024/10/11	8.9	245.67	2.1	247.67	245.00	6.8	1,260	0.54%
2024/10/09	18.1	245.03	0	0.00	246.00	18.1	1,256	1.44%
2024/10/08	25	246.32	4	248.63	248.00	21	1,250	1.68%
2024/10/07	50	247.57	0	0.00	249.50	50	1,241	4.03%
2024/10/04	41	252.85	6	263.17	243.00	35	1,227	2.85%
2024/10/01	8	265.62	8	269.75	264.50	0	1,167	0.00%
2024/09/30	15.1	267.57	3	271.50	263.00	12.1	1,133	1.07%
2024/09/27	4	271.25	4	275.50	275.50	0	1,088	0.00%
2024/09/26	21	280.93	101.4	294.31	275.00	-80.4	1,019	-7.89%	大賣/
2024/09/25	13	279.65	3	284.33	290.50	10	891	1.12%
2024/09/24	0	0.00	16	289.00	286.00	-16	869	-1.84%
2024/09/23	0	0.00	87	275.27	286.00	-87	878	-9.90%
2024/09/20	9	255.89	11	256.45	260.00	-2	867	-0.23%
2024/09/19	6	255.50	17	258.00	257.00	-11	881	-1.25%
2024/09/18	22	258.02	18	254.42	257.50	4	889	0.45%
2024/09/16	6	251.33	4	252.25	247.00	2	889	0.22%
2024/09/13	0	0.00	3	252.50	253.50	-3	881	-0.34%
2024/09/12	0	0.00	1	250.00	248.50	-1	879	-0.11%
2024/09/11	8	248.25	8	252.75	246.50	0	873	0.00%
2024/09/06	1	230.00	0	0.00	223.50	1	814	0.12%
2024/09/05	38	237.95	0	0.00	233.00	38	799	4.75%
2024/09/04	53	237.54	5	238.50	238.50	48	795	6.03%
2024/09/03	47	242.31	0	0.00	238.50	47	790	5.95%
2024/09/02	5	253.00	3	257.50	251.50	2	775	0.26%
2024/08/30	5	251.60	6	254.67	259.00	-1	767	-0.13%
2024/08/29	0	0.00	27	259.83	251.00	-27	757	-3.57%
2024/08/28	2	265.00	4	265.50	265.00	-2	746	-0.27%
2024/08/27	9	270.06	0	0.00	272.50	9	749	1.20%
2024/08/26	20	269.90	1	270.50	272.00	19	741	2.56%
2024/08/23	9	263.89	3	265.17	267.00	6	731	0.82%
2024/08/22	2	265.00	3	266.67	262.00	-1	725	-0.14%
2024/08/21	0	0.00	8	268.88	267.00	-8	722	-1.11%
2024/08/20	8	269.63	6	258.00	268.50	2	712	0.28%
2024/08/19	5	248.20	4	247.75	249.50	1	694	0.14%
2024/08/15	0	0.00	16	242.69	241.50	-16	692	-2.31%
2024/08/14	0	0.00	45	240.67	239.50	-45	691	-6.51%
2024/08/13	35	241.19	2	252.00	238.00	33	691	4.77%
2024/08/12	30	250.53	0	0.00	250.50	30	688	4.36%
2024/08/09	0	0.00	88	227.61	232.00	-88	674	-13.04%
2024/08/08	2	206.50	16	216.00	217.00	-14	662	-2.11%
2024/08/07	47	210.38	12	205.42	209.00	35	659	5.31%
2024/08/06	14	199.00	5	210.40	199.00	9	652	1.38%
2024/08/05	17	207.88	0	0.00	202.50	17	658	2.58%
2024/08/02	44	227.49	0	0.00	225.00	44	644	6.83%
2024/08/01	1	255.00	2	259.00	247.50	-1	626	-0.16%
2024/07/31	2	264.25	0	0.00	264.50	2	615	0.32%
2024/07/29	0	0.00	55	271.52	267.00	-55	602	-9.12%
2024/07/26	0	0.00	46	269.26	267.00	-46	589	-7.80%
2024/07/23	27	281.85	21	280.14	289.00	6	574	1.04%
2024/07/22	32	299.61	13	301.08	295.50	19	544	3.49%
2024/07/19	27	287.65	0	0.00	288.00	27	518	5.20%
2024/07/18	29	268.29	9	267.61	280.00	20	498	4.01%
2024/07/17	30	269.50	14	267.07	271.50	16	491	3.25%
2024/07/16	27	261.44	24	257.08	264.50	3	493	0.61%
2024/07/15	19	248.82	29	249.36	253.00	-10	491	-2.03%
2024/07/12	18	244.14	4	241.75	244.00	14	487	2.87%
2024/07/11	39	242.24	9	236.50	237.00	30	506	5.92%
2024/07/10	35	234.17	0	0.00	238.00	35	506	6.91%
2024/07/09	0	0.00	3	224.83	234.00	-3	517	-0.58%
2024/07/08	3	225.33	6	224.83	224.50	-3	516	-0.58%
2024/07/05	6	223.50	0	0.00	221.00	6	522	1.15%
2024/07/03	0	0.00	35	202.00	202.50	-35	503	-6.96%
2024/07/02	0	0.00	3	212.00	210.00	-3	498	-0.60%
2024/07/01	0	0.00	5	213.00	210.00	-5	490	-1.02%
2024/06/28	0	0.00	13	203.50	207.50	-13	486	-2.67%
2024/06/27	0	0.00	5	202.50	201.00	-5	490	-1.02%
2024/06/26	0	0.00	15	191.53	208.00	-15	468	-3.20%
2024/06/25	0	0.00	55	192.70	189.50	-55	443	-12.39%
2024/06/24	0	0.00	56	191.32	193.50	-56	432	-12.95%
2024/06/21	0	0.00	20	183.38	186.00	-20	434	-4.60%
2024/06/20	4	169.13	0	0.00	174.50	4	430	0.93%
2024/06/19	13	168.08	0	0.00	168.00	13	429	3.03%
2024/06/18	2	173.00	0	0.00	172.00	2	427	0.47%
2024/06/17	0	0.00	4	177.50	177.50	-4	428	-0.93%
2024/06/14	0	0.00	27	173.81	173.50	-27	424	-6.36%
2024/06/12	5	163.30	0	0.00	165.00	5	427	1.17%
2024/06/11	0	0.00	3	171.50	166.50	-3	452	-0.66%
2024/06/07	0	0.00	11	168.82	170.00	-11	462	-2.38%
2024/06/06	0	0.00	1	166.00	166.00	-1	466	-0.21%
2024/06/05	0	0.00	2	165.25	164.00	-2	471	-0.42%
2024/05/31	3	165.83	0	0.00	160.00	3	480	0.62%
2024/05/23	2	166.75	0	0.00	166.00	2	509	0.39%
2024/05/22	4	168.75	2	171.50	169.00	2	510	0.39%
2024/05/21	3	167.67	6	167.67	168.00	-3	513	-0.58%
2024/05/20	3	162.50	4	162.50	163.50	-1	514	-0.19%
2024/05/17	7	165.79	0	0.00	163.00	7	524	1.33%
2024/05/16	12	166.00	7	167.00	168.00	5	531	0.94%
2024/05/14	0	0.00	4	168.00	170.00	-4	545	-0.73%
2024/05/13	9	169.50	10	171.10	170.00	-1	552	-0.18%
2024/05/09	6	176.00	6	170.75	173.50	0	555	0.00%
2024/05/08	1	188.00	0	0.00	183.50	1	542	0.18%
2024/05/07	1	188.50	0	0.00	187.50	1	548	0.18%
2024/04/30	13	186.04	0	0.00	190.00	13	583	2.23%
2024/04/24	9	185.00	7	184.71	183.50	2	598	0.33%
2024/04/23	12	184.88	6	188.83	188.50	6	597	1.00%
2024/04/22	28	188.52	27	187.80	185.50	1	590	0.17%
2024/04/19	40	198.05	31	195.89	197.00	9	580	1.55%
2024/04/18	40	197.05	32	197.06	198.00	8	568	1.41%
2024/04/17	2	197.50	1	190.00	198.00	1	558	0.18%
2024/04/16	2	182.50	0	0.00	187.50	2	531	0.38%
2024/04/12	10	168.60	0	0.00	179.50	10	499	2.00%
2024/04/11	0	0.00	17	163.88	170.00	-17	487	-3.49%
2024/04/08	16	156.81	0	0.00	154.00	16	461	3.47%
2024/04/03	0	0.00	18	158.75	158.00	-18	456	-3.94%
2024/04/02	1	159.50	0	0.00	159.50	1	453	0.22%
2024/04/01	1	160.50	0	0.00	160.50	1	448	0.22%
2024/03/29	3	157.50	2	158.75	156.50	1	438	0.23%
2024/03/28	0	0.00	2	159.75	158.50	-2	431	-0.46%
2024/03/27	4	159.25	0	0.00	159.00	4	433	0.92%
2024/03/26	4	159.50	8	160.13	161.00	-4	432	-0.93%
2024/03/25	5	156.00	6	157.67	156.00	-1	414	-0.24%
2024/03/22	1	153.50	0	0.00	154.50	1	406	0.25%
2024/03/20	6	153.75	0	0.00	153.00	6	403	1.49%
2024/03/19	37	155.24	0	0.00	155.00	37	401	9.21%
2024/03/18	42	156.19	0	0.00	156.00	42	400	10.49%
2024/03/15	43	158.65	0	0.00	157.50	43	398	10.78%
2024/03/14	0	0.00	100	159.69	161.50	-100	392	-25.50%
2024/03/13	3	153.00	12	154.88	156.00	-9	364	-2.47%
2024/03/12	33	147.06	13	147.35	148.50	20	353	5.66%
2024/03/11	9	152.61	2	153.50	149.00	7	346	2.02%
2024/03/08	12	152.42	4	152.25	154.00	8	340	2.35%
2024/03/07	14	154.39	11	152.00	154.00	3	338	0.89%
2024/03/06	7	157.86	0	0.00	155.50	7	334	2.10%
2024/03/05	11	159.27	6	160.08	158.00	5	328	1.52%
2024/03/04	28	160.79	14	159.68	160.00	14	324	4.31%
2024/03/01	18	157.08	2	155.75	156.00	16	310	5.15%
2024/02/29	0	0.00	23	159.09	161.50	-23	299	-7.67%
2024/02/27	11	154.23	2	156.50	155.00	9	287	3.13%
2024/02/26	0	0.00	5	154.50	153.50	-5	283	-1.76%
2024/02/23	2	150.50	2	152.00	150.00	0	277	0.00%
2024/02/22	5	149.90	4	151.25	150.00	1	273	0.37%
2024/02/21	9	152.33	3	153.67	152.50	6	268	2.24%
2024/02/20	11	155.18	5	154.10	154.00	6	274	2.19%
2024/02/19	2	161.50	1	161.00	159.50	1	261	0.38%
2024/02/16	0	0.00	2	159.75	162.00	-2	251	-0.80%
2024/02/15	18	159.42	0	0.00	155.00	18	236	7.62%
2024/02/05	5	154.50	4	154.13	155.00	1	225	0.44%
2024/02/02	17	152.79	0	0.00	152.00	17	216	7.86%